1,349.5
+4.5 (+0.33%)
株価：2025/06/17 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/26 | 1,246.5 | 1,252 | 1,242.5 | 1,242.5 | +4 | +0.3% | 13,270 |
| 2022/05/25 | 1,238 | 1,242 | 1,232.5 | 1,238.5 | +12 | +1% | 21,100 |
| 2022/05/24 | 1,236 | 1,236 | 1,226.5 | 1,226.5 | -7.5 | -0.6% | 16,260 |
| 2022/05/23 | 1,236 | 1,244.5 | 1,225 | 1,234 | +8.5 | +0.7% | 8,280 |
| 2022/05/20 | 1,229 | 1,231 | 1,221.5 | 1,225.5 | -9.5 | -0.8% | 14,720 |
| 2022/05/19 | 1,227.5 | 1,243.5 | 1,225 | 1,235 | -40 | -3.1% | 31,320 |
| 2022/05/18 | 1,282 | 1,282 | 1,273.5 | 1,275 | +7.5 | +0.6% | 9,380 |
| 2022/05/17 | 1,254.5 | 1,267.5 | 1,254.5 | 1,267.5 | +13.5 | +1.1% | 14,070 |
| 2022/05/16 | 1,271.5 | 1,277 | 1,251.5 | 1,254 | +12.5 | +1% | 16,860 |
| 2022/05/13 | 1,227 | 1,244 | 1,220 | 1,241.5 | +18.5 | +1.5% | 30,850 |
| 2022/05/12 | 1,230 | 1,247.5 | 1,223 | 1,223 | -18.5 | -1.5% | 24,460 |
| 2022/05/11 | 1,237 | 1,244.5 | 1,235 | 1,241.5 | -16.5 | -1.3% | 90,670 |
| 2022/05/10 | 1,265 | 1,265 | 1,242 | 1,258 | -37 | -2.9% | 53,290 |
| 2022/05/09 | 1,325 | 1,340 | 1,291.5 | 1,295 | -45 | -3.4% | 53,510 |
| 2022/05/06 | 1,343 | 1,343.5 | 1,316 | 1,340 | -29 | -2.1% | 60,010 |
| 2022/05/02 | 1,390 | 1,395 | 1,362 | 1,369 | -37.5 | -2.7% | 69,880 |
| 2022/04/28 | 1,399.5 | 1,412 | 1,391 | 1,406.5 | +14.5 | +1% | 30,760 |
| 2022/04/27 | 1,389 | 1,397.5 | 1,382 | 1,392 | -18.5 | -1.3% | 17,670 |
| 2022/04/26 | 1,408.5 | 1,417 | 1,401 | 1,410.5 | +2 | +0.1% | 28,020 |
| 2022/04/25 | 1,415 | 1,418.5 | 1,406.5 | 1,408.5 | -24 | -1.7% | 6,730 |
| 2022/04/22 | 1,447 | 1,447 | 1,432.5 | 1,432.5 | -22.5 | -1.5% | 12,360 |
| 2022/04/21 | 1,445.5 | 1,457.5 | 1,445.5 | 1,455 | +21 | +1.5% | 18,870 |
| 2022/04/20 | 1,435 | 1,445.5 | 1,431 | 1,434 | +29 | +2.1% | 11,430 |
| 2022/04/19 | 1,399 | 1,411.5 | 1,339 | 1,405 | +15.5 | +1.1% | 136,250 |
| 2022/04/18 | 1,385 | 1,390 | 1,384 | 1,389.5 | +3 | +0.2% | 6,770 |
| 2022/04/15 | 1,383 | 1,390 | 1,383 | 1,386.5 | +2 | +0.1% | 9,130 |
| 2022/04/14 | 1,383 | 1,386 | 1,383 | 1,384.5 | +1.5 | +0.1% | 8,530 |
| 2022/04/13 | 1,372 | 1,383 | 1,372 | 1,383 | +14.5 | +1.1% | 12,370 |
| 2022/04/12 | 1,377.5 | 1,377.5 | 1,367.5 | 1,368.5 | -8.5 | -0.6% | 15,070 |
| 2022/04/11 | 1,377.5 | 1,382 | 1,374.5 | 1,377 | +2.5 | +0.2% | 28,080 |
| 2022/04/08 | 1,377 | 1,379.5 | 1,369 | 1,374.5 | -2 | -0.1% | 31,780 |
| 2022/04/07 | 1,375 | 1,378 | 1,375 | 1,376.5 | +4.5 | +0.3% | 5,380 |
| 2022/04/06 | 1,375 | 1,375 | 1,370 | 1,372 | +7 | +0.5% | 3,940 |
| 2022/04/05 | 1,380 | 1,380 | 1,362 | 1,365 | -12 | -0.9% | 7,120 |
| 2022/04/04 | 1,377.5 | 1,379 | 1,369 | 1,377 | +26.5 | +2% | 19,170 |
| 2022/04/01 | 1,350 | 1,359 | 1,343.5 | 1,350.5 | -12 | -0.9% | 16,580 |
| 2022/03/31 | 1,363 | 1,373 | 1,362.5 | 1,362.5 | -10 | -0.7% | 18,010 |
| 2022/03/30 | 1,382.5 | 1,385.5 | 1,367.5 | 1,372.5 | +17.5 | +1.3% | 16,780 |
| 2022/03/29 | 1,358 | 1,358.5 | 1,349.5 | 1,355 | +26 | +2% | 24,780 |
| 2022/03/28 | 1,324 | 1,333 | 1,321 | 1,329 | +23.5 | +1.8% | 9,490 |
| 2022/03/25 | 1,311 | 1,312 | 1,304 | 1,305.5 | +7 | +0.5% | 10,440 |
| 2022/03/24 | 1,294 | 1,346 | 1,290.5 | 1,298.5 | -9 | -0.7% | 14,880 |
| 2022/03/23 | 1,293 | 1,312 | 1,289 | 1,307.5 | +18.5 | +1.4% | 8,980 |
| 2022/03/22 | 1,283 | 1,289 | 1,278 | 1,289 | +14 | +1.1% | 6,760 |
| 2022/03/18 | 1,272 | 1,275 | 1,268 | 1,275 | +14 | +1.1% | 4,110 |
| 2022/03/17 | 1,250 | 1,265 | 1,250 | 1,261 | +18 | +1.4% | 7,790 |
| 2022/03/16 | 1,245 | 1,246.5 | 1,234.5 | 1,243 | +10 | +0.8% | 6,040 |
| 2022/03/15 | 1,243 | 1,243 | 1,229 | 1,233 | -8 | -0.6% | 24,610 |
| 2022/03/14 | 1,239.5 | 1,241 | 1,236 | 1,241 | +7 | +0.6% | 32,450 |
| 2022/03/11 | 1,224.5 | 1,234 | 1,220 | 1,234 | +10 | +0.8% | 6,510 |
751～
800
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
