1,378
+6.5 (+0.47%)
株価：2025/08/08 10:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/17 | 1,240 | 1,242 | 1,228 | 1,230.5 | -9.5 | -0.8% | 4,250 |
| 2022/02/16 | 1,220 | 1,240 | 1,220 | 1,240 | +28 | +2.3% | 13,950 |
| 2022/02/15 | 1,217.5 | 1,217.5 | 1,210 | 1,212 | -13 | -1.1% | 12,400 |
| 2022/02/14 | 1,227.5 | 1,227.5 | 1,221 | 1,225 | -30.5 | -2.4% | 30,260 |
| 2022/02/10 | 1,252 | 1,258.5 | 1,251.5 | 1,255.5 | +23.5 | +1.9% | 22,880 |
| 2022/02/09 | 1,242 | 1,242 | 1,228.5 | 1,232 | +1.5 | +0.1% | 6,310 |
| 2022/02/08 | 1,228 | 1,235 | 1,228 | 1,230.5 | -5.5 | -0.4% | 7,520 |
| 2022/02/07 | 1,226 | 1,236 | 1,226 | 1,236 | -14.5 | -1.2% | 16,550 |
| 2022/02/04 | 1,251.5 | 1,253.5 | 1,246.5 | 1,250.5 | -2.5 | -0.2% | 3,440 |
| 2022/02/03 | 1,248 | 1,253 | 1,245 | 1,253 | +9.5 | +0.8% | 4,610 |
| 2022/02/02 | 1,247.5 | 1,247.5 | 1,240 | 1,243.5 | -4 | -0.3% | 6,270 |
| 2022/02/01 | 1,253 | 1,253 | 1,242 | 1,247.5 | +6 | +0.5% | 9,080 |
| 2022/01/31 | 1,230 | 1,243 | 1,229.5 | 1,241.5 | +31 | +2.6% | 10,880 |
| 2022/01/28 | 1,193 | 1,213.5 | 1,190 | 1,210.5 | +4.5 | +0.4% | 6,110 |
| 2022/01/27 | 1,222 | 1,224 | 1,198 | 1,206 | -21 | -1.7% | 22,430 |
| 2022/01/26 | 1,214.5 | 1,227 | 1,214.5 | 1,227 | +12.5 | +1% | 4,210 |
| 2022/01/25 | 1,230 | 1,230 | 1,210 | 1,214.5 | -19 | -1.5% | 15,890 |
| 2022/01/24 | 1,210 | 1,249.5 | 1,210 | 1,233.5 | -1 | -0.1% | 37,550 |
| 2022/01/21 | 1,243.5 | 1,246 | 1,225 | 1,234.5 | -25 | -2% | 78,840 |
| 2022/01/20 | 1,252.5 | 1,266 | 1,249 | 1,259.5 | +1.5 | +0.1% | 10,190 |
| 2022/01/19 | 1,270 | 1,275 | 1,258 | 1,258 | -20 | -1.6% | 15,700 |
| 2022/01/18 | 1,276 | 1,283.5 | 1,276 | 1,278 | +2 | +0.2% | 11,380 |
| 2022/01/17 | 1,275 | 1,276 | 1,273 | 1,276 | ±0 | ±0% | 8,760 |
| 2022/01/14 | 1,278 | 1,282 | 1,274 | 1,276 | -3.5 | -0.3% | 16,900 |
| 2022/01/13 | 1,290 | 1,290 | 1,279.5 | 1,279.5 | -13.5 | -1% | 21,630 |
| 2022/01/12 | 1,290.5 | 1,299 | 1,286.5 | 1,293 | +7 | +0.5% | 16,550 |
| 2022/01/11 | 1,290 | 1,295.5 | 1,285.5 | 1,286 | -23 | -1.8% | 12,440 |
| 2022/01/07 | 1,295 | 1,313.5 | 1,295 | 1,309 | +7 | +0.5% | 15,030 |
| 2022/01/06 | 1,311.5 | 1,320.5 | 1,297 | 1,302 | -30 | -2.3% | 32,790 |
| 2022/01/05 | 1,334.5 | 1,336 | 1,330 | 1,332 | +2 | +0.2% | 15,150 |
| 2022/01/04 | 1,326 | 1,330 | 1,321 | 1,330 | +10 | +0.8% | 27,260 |
| 2021/12/30 | 1,314.5 | 1,320 | 1,314.5 | 1,320 | +9.5 | +0.7% | 56,710 |
| 2021/12/29 | 1,311 | 1,311 | 1,295 | 1,310.5 | -9.5 | -0.7% | 10,380 |
| 2021/12/28 | 1,310.5 | 1,323 | 1,310 | 1,320 | +22.5 | +1.7% | 22,330 |
| 2021/12/27 | 1,286.5 | 1,297.5 | 1,285 | 1,297.5 | +9 | +0.7% | 10,380 |
| 2021/12/24 | 1,301 | 1,303 | 1,288.5 | 1,288.5 | -10 | -0.8% | 10,070 |
| 2021/12/23 | 1,293 | 1,300 | 1,292.5 | 1,298.5 | +14 | +1.1% | 5,030 |
| 2021/12/22 | 1,271 | 1,285.5 | 1,271 | 1,284.5 | +15.5 | +1.2% | 16,230 |
| 2021/12/21 | 1,266.5 | 1,269 | 1,261.5 | 1,269 | +5 | +0.4% | 10,500 |
| 2021/12/20 | 1,274.5 | 1,276 | 1,261.5 | 1,264 | -12 | -0.9% | 10,970 |
| 2021/12/17 | 1,287 | 1,287 | 1,270 | 1,276 | -11 | -0.9% | 7,850 |
| 2021/12/16 | 1,281.5 | 1,287 | 1,281 | 1,287 | +24.5 | +1.9% | 14,050 |
| 2021/12/15 | 1,265 | 1,268 | 1,262.5 | 1,262.5 | -15 | -1.2% | 11,290 |
| 2021/12/14 | 1,283 | 1,283 | 1,274 | 1,277.5 | +3 | +0.2% | 2,680 |
| 2021/12/13 | 1,273 | 1,275.5 | 1,270 | 1,274.5 | +7 | +0.6% | 7,460 |
| 2021/12/10 | 1,271 | 1,271 | 1,264.5 | 1,267.5 | -16.5 | -1.3% | 6,670 |
| 2021/12/09 | 1,286.5 | 1,291 | 1,281.5 | 1,284 | ±0 | ±0% | 6,370 |
| 2021/12/08 | 1,282 | 1,284.5 | 1,278 | 1,284 | +7.5 | +0.6% | 10,180 |
| 2021/12/07 | 1,269 | 1,276.5 | 1,261.5 | 1,276.5 | +35.5 | +2.9% | 15,290 |
| 2021/12/06 | 1,255 | 1,258 | 1,231 | 1,241 | -14.5 | -1.2% | 16,440 |
851～
900
件表示中 / 1806件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
