1,349.5
+4.5 (+0.33%)
株価：2025/06/17 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 1,223 | 1,225.5 | 1,218 | 1,224 | +20 | +1.7% | 5,180 |
| 2022/03/09 | 1,197 | 1,207.5 | 1,197 | 1,204 | +17.5 | +1.5% | 34,350 |
| 2022/03/08 | 1,200 | 1,204 | 1,185.5 | 1,186.5 | -19.5 | -1.6% | 13,900 |
| 2022/03/07 | 1,217.5 | 1,217.5 | 1,201 | 1,206 | -11.5 | -0.9% | 6,130 |
| 2022/03/04 | 1,225 | 1,225 | 1,165 | 1,217.5 | -9.5 | -0.8% | 12,290 |
| 2022/03/03 | 1,215.5 | 1,228 | 1,215.5 | 1,227 | +25.5 | +2.1% | 31,450 |
| 2022/03/02 | 1,203.5 | 1,203.5 | 1,195.5 | 1,201.5 | -6.5 | -0.5% | 17,910 |
| 2022/03/01 | 1,202.5 | 1,214 | 1,202.5 | 1,208 | -4.5 | -0.4% | 9,540 |
| 2022/02/28 | 1,202.5 | 1,230 | 1,202.5 | 1,212.5 | +3.5 | +0.3% | 127,310 |
| 2022/02/25 | 1,211 | 1,214.5 | 1,205 | 1,209 | +36 | +3.1% | 18,010 |
| 2022/02/24 | 1,190 | 1,196.5 | 1,172 | 1,173 | -31 | -2.6% | 149,250 |
| 2022/02/22 | 1,206 | 1,206 | 1,197 | 1,204 | -19.5 | -1.6% | 18,000 |
| 2022/02/21 | 1,216.5 | 1,226 | 1,212 | 1,223.5 | -11 | -0.9% | 10,760 |
| 2022/02/18 | 1,225 | 1,235 | 1,216 | 1,234.5 | +4 | +0.3% | 8,920 |
| 2022/02/17 | 1,240 | 1,242 | 1,228 | 1,230.5 | -9.5 | -0.8% | 4,250 |
| 2022/02/16 | 1,220 | 1,240 | 1,220 | 1,240 | +28 | +2.3% | 13,950 |
| 2022/02/15 | 1,217.5 | 1,217.5 | 1,210 | 1,212 | -13 | -1.1% | 12,400 |
| 2022/02/14 | 1,227.5 | 1,227.5 | 1,221 | 1,225 | -30.5 | -2.4% | 30,260 |
| 2022/02/10 | 1,252 | 1,258.5 | 1,251.5 | 1,255.5 | +23.5 | +1.9% | 22,880 |
| 2022/02/09 | 1,242 | 1,242 | 1,228.5 | 1,232 | +1.5 | +0.1% | 6,310 |
| 2022/02/08 | 1,228 | 1,235 | 1,228 | 1,230.5 | -5.5 | -0.4% | 7,520 |
| 2022/02/07 | 1,226 | 1,236 | 1,226 | 1,236 | -14.5 | -1.2% | 16,550 |
| 2022/02/04 | 1,251.5 | 1,253.5 | 1,246.5 | 1,250.5 | -2.5 | -0.2% | 3,440 |
| 2022/02/03 | 1,248 | 1,253 | 1,245 | 1,253 | +9.5 | +0.8% | 4,610 |
| 2022/02/02 | 1,247.5 | 1,247.5 | 1,240 | 1,243.5 | -4 | -0.3% | 6,270 |
| 2022/02/01 | 1,253 | 1,253 | 1,242 | 1,247.5 | +6 | +0.5% | 9,080 |
| 2022/01/31 | 1,230 | 1,243 | 1,229.5 | 1,241.5 | +31 | +2.6% | 10,880 |
| 2022/01/28 | 1,193 | 1,213.5 | 1,190 | 1,210.5 | +4.5 | +0.4% | 6,110 |
| 2022/01/27 | 1,222 | 1,224 | 1,198 | 1,206 | -21 | -1.7% | 22,430 |
| 2022/01/26 | 1,214.5 | 1,227 | 1,214.5 | 1,227 | +12.5 | +1% | 4,210 |
| 2022/01/25 | 1,230 | 1,230 | 1,210 | 1,214.5 | -19 | -1.5% | 15,890 |
| 2022/01/24 | 1,210 | 1,249.5 | 1,210 | 1,233.5 | -1 | -0.1% | 37,550 |
| 2022/01/21 | 1,243.5 | 1,246 | 1,225 | 1,234.5 | -25 | -2% | 78,840 |
| 2022/01/20 | 1,252.5 | 1,266 | 1,249 | 1,259.5 | +1.5 | +0.1% | 10,190 |
| 2022/01/19 | 1,270 | 1,275 | 1,258 | 1,258 | -20 | -1.6% | 15,700 |
| 2022/01/18 | 1,276 | 1,283.5 | 1,276 | 1,278 | +2 | +0.2% | 11,380 |
| 2022/01/17 | 1,275 | 1,276 | 1,273 | 1,276 | ±0 | ±0% | 8,760 |
| 2022/01/14 | 1,278 | 1,282 | 1,274 | 1,276 | -3.5 | -0.3% | 16,900 |
| 2022/01/13 | 1,290 | 1,290 | 1,279.5 | 1,279.5 | -13.5 | -1% | 21,630 |
| 2022/01/12 | 1,290.5 | 1,299 | 1,286.5 | 1,293 | +7 | +0.5% | 16,550 |
| 2022/01/11 | 1,290 | 1,295.5 | 1,285.5 | 1,286 | -23 | -1.8% | 12,440 |
| 2022/01/07 | 1,295 | 1,313.5 | 1,295 | 1,309 | +7 | +0.5% | 15,030 |
| 2022/01/06 | 1,311.5 | 1,320.5 | 1,297 | 1,302 | -30 | -2.3% | 32,790 |
| 2022/01/05 | 1,334.5 | 1,336 | 1,330 | 1,332 | +2 | +0.2% | 15,150 |
| 2022/01/04 | 1,326 | 1,330 | 1,321 | 1,330 | +10 | +0.8% | 27,260 |
| 2021/12/30 | 1,314.5 | 1,320 | 1,314.5 | 1,320 | +9.5 | +0.7% | 56,710 |
| 2021/12/29 | 1,311 | 1,311 | 1,295 | 1,310.5 | -9.5 | -0.7% | 10,380 |
| 2021/12/28 | 1,310.5 | 1,323 | 1,310 | 1,320 | +22.5 | +1.7% | 22,330 |
| 2021/12/27 | 1,286.5 | 1,297.5 | 1,285 | 1,297.5 | +9 | +0.7% | 10,380 |
| 2021/12/24 | 1,301 | 1,303 | 1,288.5 | 1,288.5 | -10 | -0.8% | 10,070 |
801～
850
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
