1,375.5
+4 (+0.29%)
株価：2025/08/08 13:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/29 | 1,159 | 1,169.5 | 1,157 | 1,158 | +20 | +1.8% | 52,280 |
| 2022/09/28 | 1,144 | 1,147.5 | 1,128 | 1,138 | -27.5 | -2.4% | 99,940 |
| 2022/09/27 | 1,176 | 1,180 | 1,159.5 | 1,165.5 | -13 | -1.1% | 37,350 |
| 2022/09/26 | 1,230 | 1,234.5 | 1,175 | 1,178.5 | -73.5 | -5.9% | 102,760 |
| 2022/09/22 | 1,243.5 | 1,254 | 1,242 | 1,252 | -2 | -0.2% | 5,230 |
| 2022/09/21 | 1,254 | 1,261.5 | 1,242.5 | 1,254 | -20 | -1.6% | 21,220 |
| 2022/09/20 | 1,273 | 1,274 | 1,269 | 1,274 | +10.5 | +0.8% | 13,080 |
| 2022/09/16 | 1,269.5 | 1,269.5 | 1,262.5 | 1,263.5 | -31 | -2.4% | 29,770 |
| 2022/09/15 | 1,300 | 1,300 | 1,288.5 | 1,294.5 | -16 | -1.2% | 14,440 |
| 2022/09/14 | 1,318 | 1,321 | 1,307 | 1,310.5 | -37.5 | -2.8% | 30,710 |
| 2022/09/13 | 1,344 | 1,349 | 1,344 | 1,348 | +9 | +0.7% | 16,880 |
| 2022/09/12 | 1,336 | 1,339.5 | 1,332.5 | 1,339 | +16 | +1.2% | 11,270 |
| 2022/09/09 | 1,327.5 | 1,330 | 1,320.5 | 1,323 | -4.5 | -0.3% | 11,140 |
| 2022/09/08 | 1,315 | 1,331 | 1,315 | 1,327.5 | +25.5 | +2% | 8,750 |
| 2022/09/07 | 1,286.5 | 1,305 | 1,286.5 | 1,302 | +24.5 | +1.9% | 13,650 |
| 2022/09/06 | 1,278 | 1,278 | 1,271.5 | 1,277.5 | -3 | -0.2% | 10,830 |
| 2022/09/05 | 1,285 | 1,287 | 1,276.5 | 1,280.5 | -10 | -0.8% | 61,760 |
| 2022/09/02 | 1,298.5 | 1,298.5 | 1,283.5 | 1,290.5 | +6.5 | +0.5% | 19,590 |
| 2022/09/01 | 1,291 | 1,298 | 1,280 | 1,284 | -14.5 | -1.1% | 38,100 |
| 2022/08/31 | 1,289 | 1,308 | 1,289 | 1,298.5 | -9.5 | -0.7% | 29,730 |
| 2022/08/30 | 1,310 | 1,310 | 1,301.5 | 1,308 | +3.5 | +0.3% | 22,100 |
| 2022/08/29 | 1,295 | 1,307.5 | 1,295 | 1,304.5 | -20 | -1.5% | 55,880 |
| 2022/08/26 | 1,326 | 1,326 | 1,320 | 1,324.5 | +5.5 | +0.4% | 24,060 |
| 2022/08/25 | 1,321 | 1,321 | 1,312 | 1,319 | +15.5 | +1.2% | 17,730 |
| 2022/08/24 | 1,305 | 1,306.5 | 1,296 | 1,303.5 | -16 | -1.2% | 34,470 |
| 2022/08/23 | 1,333 | 1,333 | 1,319 | 1,319.5 | -29 | -2.2% | 20,920 |
| 2022/08/22 | 1,346 | 1,351 | 1,340.5 | 1,348.5 | -1.5 | -0.1% | 25,820 |
| 2022/08/19 | 1,352.5 | 1,357 | 1,350 | 1,350 | -4.5 | -0.3% | 14,910 |
| 2022/08/18 | 1,360.5 | 1,360.5 | 1,351 | 1,354.5 | ±0 | ±0% | 56,220 |
| 2022/08/17 | 1,356 | 1,370 | 1,350 | 1,354.5 | +5.5 | +0.4% | 27,170 |
| 2022/08/16 | 1,349.5 | 1,349.5 | 1,342 | 1,349 | +6 | +0.4% | 13,800 |
| 2022/08/15 | 1,349.5 | 1,349.5 | 1,342.5 | 1,343 | +12 | +0.9% | 18,170 |
| 2022/08/12 | 1,325 | 1,332 | 1,323.5 | 1,331 | +12 | +0.9% | 45,650 |
| 2022/08/10 | 1,325 | 1,325 | 1,319 | 1,319 | ±0 | ±0% | 16,640 |
| 2022/08/09 | 1,310 | 1,319.5 | 1,310 | 1,319 | +13.5 | +1% | 13,020 |
| 2022/08/08 | 1,310 | 1,310 | 1,301 | 1,305.5 | +11 | +0.8% | 13,510 |
| 2022/08/05 | 1,289 | 1,295 | 1,286 | 1,294.5 | -0.5 | ±0% | 13,470 |
| 2022/08/04 | 1,295 | 1,301.5 | 1,292.5 | 1,295 | +3 | +0.2% | 74,140 |
| 2022/08/03 | 1,291.5 | 1,293.5 | 1,283 | 1,292 | +18 | +1.4% | 8,940 |
| 2022/08/02 | 1,291.5 | 1,291.5 | 1,270.5 | 1,274 | -26 | -2% | 19,380 |
| 2022/08/01 | 1,316 | 1,316 | 1,300 | 1,300 | -7.5 | -0.6% | 5,140 |
| 2022/07/29 | 1,313 | 1,318 | 1,301.5 | 1,307.5 | +19.5 | +1.5% | 7,490 |
| 2022/07/28 | 1,306 | 1,306 | 1,287 | 1,288 | -14 | -1.1% | 7,030 |
| 2022/07/27 | 1,298 | 1,302 | 1,296 | 1,302 | +9 | +0.7% | 15,220 |
| 2022/07/26 | 1,292.5 | 1,296 | 1,288 | 1,293 | +6 | +0.5% | 24,230 |
| 2022/07/25 | 1,280.5 | 1,287 | 1,277.5 | 1,287 | -2 | -0.2% | 9,140 |
| 2022/07/22 | 1,290 | 1,290 | 1,280 | 1,289 | +1 | +0.1% | 3,630 |
| 2022/07/21 | 1,286 | 1,288 | 1,283 | 1,288 | ±0 | ±0% | 9,680 |
| 2022/07/20 | 1,285.5 | 1,291.5 | 1,285 | 1,288 | +28 | +2.2% | 17,740 |
| 2022/07/19 | 1,250 | 1,261 | 1,247 | 1,260 | +14 | +1.1% | 8,020 |
701～
750
件表示中 / 1806件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
