ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッ

2515 / 東証(その他) / ETF・REIT等

1,371.5 -12.5 (-0.90%)

株価：2025/08/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/07	1,146	1,153	1,146	1,151	-1	-0.1%	35,270
2021/07/06	1,152	1,152	1,147	1,152	±0	±0%	5,220
2021/07/05	1,150	1,152	1,147	1,152	+2	+0.2%	6,460
2021/07/02	1,145	1,151	1,145	1,150	+11	+1%	14,720
2021/07/01	1,145	1,145	1,137	1,139	-4	-0.3%	13,060
2021/06/30	1,140	1,146	1,140	1,143	-4	-0.3%	22,040
2021/06/29	1,150	1,151	1,143	1,147	-7	-0.6%	22,400
2021/06/28	1,156	1,156	1,150	1,154	+4	+0.3%	10,360
2021/06/25	1,151	1,153	1,145	1,150	-3	-0.3%	28,400
2021/06/24	1,153	1,160	1,151	1,153	-1	-0.1%	16,890
2021/06/23	1,152	1,154	1,149	1,154	-1	-0.1%	33,270
2021/06/22	1,145	1,155	1,140	1,155	+39	+3.5%	50,000
2021/06/21	1,119	1,122	1,110	1,116	-25	-2.2%	57,560
2021/06/18	1,150	1,150	1,139	1,141	-3	-0.3%	21,350
2021/06/17	1,154	1,154	1,141	1,144	-11	-1%	74,710
2021/06/16	1,155	1,157	1,152	1,155	-14	-1.2%	22,960
2021/06/15	1,166	1,170	1,160	1,169	+12	+1%	108,360
2021/06/14	1,156	1,158	1,153	1,157	+1	+0.1%	57,600
2021/06/11	1,156	1,157	1,151	1,156	+7	+0.6%	32,360
2021/06/10	1,145	1,152	1,145	1,149	+4	+0.3%	10,990
2021/06/09	1,140	1,146	1,140	1,145	+9	+0.8%	111,400
2021/06/08	1,134	1,138	1,130	1,136	+6	+0.5%	67,730
2021/06/07	1,130	1,131	1,124	1,130	+4	+0.4%	48,040
2021/06/04	1,125	1,127	1,121	1,126	-8	-0.7%	18,210
2021/06/03	1,132	1,142	1,129	1,134	+14	+1.3%	81,740
2021/06/02	1,116	1,120	1,115	1,120	+16	+1.4%	61,040
2021/06/01	1,108	1,108	1,100	1,104	±0	±0%	8,070
2021/05/31	1,113	1,121	1,102	1,104	+6	+0.5%	25,180
2021/05/28	1,102	1,104	1,098	1,098	+4	+0.4%	64,770
2021/05/27	1,098	1,098	1,091	1,094	+1	+0.1%	33,960
2021/05/26	1,092	1,094	1,088	1,093	+3	+0.3%	6,680
2021/05/25	1,089	1,090	1,087	1,090	+10	+0.9%	23,130
2021/05/24	1,085	1,085	1,080	1,080	+4	+0.4%	7,430
2021/05/21	1,083	1,084	1,076	1,076	-1	-0.1%	6,430
2021/05/20	1,071	1,077	1,070	1,077	+8	+0.7%	7,480
2021/05/19	1,070	1,076	1,069	1,069	-11	-1%	7,250
2021/05/18	1,081	1,083	1,077	1,080	+3	+0.3%	22,060
2021/05/17	1,079	1,079	1,072	1,077	+10	+0.9%	22,620
2021/05/14	1,069	1,072	1,065	1,067	+12	+1.1%	14,380
2021/05/13	1,058	1,058	1,054	1,055	-12	-1.1%	35,440
2021/05/12	1,078	1,078	1,067	1,067	-18	-1.7%	17,230
2021/05/11	1,093	1,093	1,084	1,085	-6	-0.5%	14,920
2021/05/10	1,083	1,091	1,081	1,091	+12	+1.1%	23,700
2021/05/07	1,077	1,079	1,072	1,079	+10	+0.9%	73,140
2021/05/06	1,069	1,069	1,062	1,069	-9	-0.8%	40,040
2021/04/30	1,083	1,085	1,078	1,078	±0	±0%	15,890
2021/04/28	1,071	1,078	1,071	1,078	+11	+1%	13,450
2021/04/27	1,072	1,072	1,066	1,067	+4	+0.4%	7,160
2021/04/26	1,063	1,065	1,060	1,063	±0	±0%	8,000
2021/04/23	1,065	1,065	1,056	1,063	-5	-0.5%	9,790

1001～ 1050 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外ＲＥＩＴ	13,710円	-	-	-	-	-	-
上場ＭＳコク	6,464円	-	-	-	-	-	-
ｉＳコア米債	2,940円	-	-	-	-	-	-
エネクスインフラ	49,950円	+5.1%	+2.6%	8.01%	30.45倍	0.64倍	-
ＧＸロジＪリ	906円	-	-	-	-	-	-