1,371.5
-12.5 (-0.90%)
株価：2025/08/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/21 | 1,150 | 1,160 | 1,150 | 1,155 | -25 | -2.1% | 20,710 |
| 2021/09/17 | 1,162 | 1,180 | 1,162 | 1,180 | +18 | +1.5% | 12,860 |
| 2021/09/16 | 1,164 | 1,167 | 1,161 | 1,162 | -6 | -0.5% | 11,740 |
| 2021/09/15 | 1,165 | 1,170 | 1,165 | 1,168 | -9 | -0.8% | 11,850 |
| 2021/09/14 | 1,172 | 1,177 | 1,171 | 1,177 | +7 | +0.6% | 15,640 |
| 2021/09/13 | 1,170 | 1,170 | 1,166 | 1,170 | -15 | -1.3% | 25,550 |
| 2021/09/10 | 1,175 | 1,189 | 1,175 | 1,185 | -12 | -1% | 16,910 |
| 2021/09/09 | 1,203 | 1,203 | 1,194 | 1,197 | -6 | -0.5% | 20,010 |
| 2021/09/08 | 1,201 | 1,203 | 1,200 | 1,203 | -8 | -0.7% | 12,740 |
| 2021/09/07 | 1,213 | 1,213 | 1,207 | 1,211 | ±0 | ±0% | 7,730 |
| 2021/09/06 | 1,216 | 1,216 | 1,205 | 1,211 | -13 | -1.1% | 24,990 |
| 2021/09/03 | 1,221 | 1,225 | 1,218 | 1,224 | +10 | +0.8% | 12,660 |
| 2021/09/02 | 1,225 | 1,226 | 1,210 | 1,214 | +10 | +0.8% | 22,620 |
| 2021/09/01 | 1,201 | 1,205 | 1,198 | 1,204 | +11 | +0.9% | 10,940 |
| 2021/08/31 | 1,193 | 1,195 | 1,187 | 1,193 | +10 | +0.8% | 12,270 |
| 2021/08/30 | 1,180 | 1,183 | 1,179 | 1,183 | +10 | +0.9% | 23,270 |
| 2021/08/27 | 1,165 | 1,173 | 1,163 | 1,173 | +3 | +0.3% | 5,860 |
| 2021/08/26 | 1,167 | 1,171 | 1,165 | 1,170 | +2 | +0.2% | 8,370 |
| 2021/08/25 | 1,168 | 1,169 | 1,164 | 1,168 | -5 | -0.4% | 29,530 |
| 2021/08/24 | 1,166 | 1,173 | 1,166 | 1,173 | -1 | -0.1% | 6,290 |
| 2021/08/23 | 1,161 | 1,177 | 1,161 | 1,174 | +14 | +1.2% | 18,810 |
| 2021/08/20 | 1,165 | 1,167 | 1,160 | 1,160 | -2 | -0.2% | 13,010 |
| 2021/08/19 | 1,163 | 1,170 | 1,162 | 1,162 | -11 | -0.9% | 9,720 |
| 2021/08/18 | 1,168 | 1,174 | 1,167 | 1,173 | +6 | +0.5% | 6,320 |
| 2021/08/17 | 1,176 | 1,178 | 1,167 | 1,167 | -6 | -0.5% | 5,040 |
| 2021/08/16 | 1,177 | 1,178 | 1,168 | 1,173 | -5 | -0.4% | 12,560 |
| 2021/08/13 | 1,182 | 1,182 | 1,174 | 1,178 | ±0 | ±0% | 6,850 |
| 2021/08/12 | 1,175 | 1,179 | 1,174 | 1,178 | +5 | +0.4% | 10,720 |
| 2021/08/11 | 1,170 | 1,176 | 1,168 | 1,173 | -7 | -0.6% | 9,880 |
| 2021/08/10 | 1,180 | 1,182 | 1,176 | 1,180 | -4 | -0.3% | 10,760 |
| 2021/08/06 | 1,173 | 1,184 | 1,172 | 1,184 | +15 | +1.3% | 7,880 |
| 2021/08/05 | 1,162 | 1,169 | 1,162 | 1,169 | +5 | +0.4% | 19,680 |
| 2021/08/04 | 1,164 | 1,165 | 1,159 | 1,164 | -3 | -0.3% | 9,350 |
| 2021/08/03 | 1,172 | 1,172 | 1,166 | 1,167 | -5 | -0.4% | 10,080 |
| 2021/08/02 | 1,175 | 1,177 | 1,171 | 1,172 | +7 | +0.6% | 15,620 |
| 2021/07/30 | 1,165 | 1,167 | 1,163 | 1,165 | -3 | -0.3% | 6,290 |
| 2021/07/29 | 1,174 | 1,174 | 1,166 | 1,168 | -3 | -0.3% | 12,300 |
| 2021/07/28 | 1,170 | 1,174 | 1,169 | 1,171 | +2 | +0.2% | 52,360 |
| 2021/07/27 | 1,169 | 1,171 | 1,162 | 1,169 | +2 | +0.2% | 15,930 |
| 2021/07/26 | 1,170 | 1,171 | 1,164 | 1,167 | +10 | +0.9% | 26,420 |
| 2021/07/21 | 1,161 | 1,167 | 1,153 | 1,157 | +26 | +2.3% | 24,440 |
| 2021/07/20 | 1,137 | 1,137 | 1,130 | 1,131 | -27 | -2.3% | 22,470 |
| 2021/07/19 | 1,160 | 1,160 | 1,153 | 1,158 | -3 | -0.3% | 12,270 |
| 2021/07/16 | 1,157 | 1,162 | 1,155 | 1,161 | +4 | +0.3% | 3,430 |
| 2021/07/15 | 1,164 | 1,164 | 1,155 | 1,157 | -1 | -0.1% | 8,340 |
| 2021/07/14 | 1,162 | 1,162 | 1,154 | 1,158 | -15 | -1.3% | 13,940 |
| 2021/07/13 | 1,169 | 1,173 | 1,169 | 1,173 | +15 | +1.3% | 94,820 |
| 2021/07/12 | 1,158 | 1,162 | 1,157 | 1,158 | +23 | +2% | 37,060 |
| 2021/07/09 | 1,140 | 1,143 | 1,135 | 1,135 | -14 | -1.2% | 12,900 |
| 2021/07/08 | 1,152 | 1,154 | 1,148 | 1,149 | -2 | -0.2% | 4,280 |
951～
1000
件表示中 / 1806件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
