ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

25,405 +180 (+0.71%)

株価：2025/05/23 09:38 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/19	17,910	17,910	17,910	17,910	±0	±0%	2,003
2021/04/16	17,920	17,920	17,910	17,910	-	-	4,800
2021/04/15	0	0	0	0	-	-	0
2021/04/14	17,870	17,870	17,870	17,870	-50	-0.3%	2,000
2021/04/13	17,900	17,990	17,900	17,920	-10	-0.1%	5,140
2021/04/12	17,920	17,940	17,920	17,930	-60	-0.3%	4,301
2021/04/09	18,020	18,020	17,990	17,990	+140	+0.8%	3,701
2021/04/08	18,000	18,000	17,840	17,850	-150	-0.8%	3
2021/04/07	17,980	18,000	17,980	18,000	+70	+0.4%	3,702
2021/04/06	18,230	18,230	17,930	17,930	-230	-1.3%	2,620
2021/04/05	18,120	18,190	18,120	18,160	+90	+0.5%	5,976
2021/04/02	18,080	18,080	18,030	18,070	+130	+0.7%	3,318
2021/04/01	18,070	18,100	17,940	17,940	+10	+0.1%	17,622
2021/03/31	18,080	18,080	17,930	17,930	-230	-1.3%	4,394
2021/03/30	18,130	18,160	18,070	18,160	+90	+0.5%	6,872
2021/03/29	18,180	18,180	18,070	18,070	+10	+0.1%	18,094
2021/03/26	18,040	18,060	18,040	18,060	+310	+1.7%	2,210
2021/03/25	17,750	17,750	17,750	17,750	-	-	10
2021/03/24	0	0	0	0	-	-	0
2021/03/23	18,140	18,140	17,920	17,920	-130	-0.7%	2,455
2021/03/22	18,100	18,100	18,030	18,050	-230	-1.3%	4,417
2021/03/19	18,130	18,280	18,130	18,280	+100	+0.6%	3,916
2021/03/18	18,180	18,180	18,180	18,180	+180	+1%	2,200
2021/03/17	18,020	18,020	17,970	18,000	+20	+0.1%	4,848
2021/03/16	17,940	17,980	17,920	17,980	+110	+0.6%	4,435
2021/03/15	17,800	17,870	17,800	17,870	+350	+2%	2,301
2021/03/12	17,520	17,520	17,520	17,520	+30	+0.2%	2,377
2021/03/11	17,490	17,520	17,490	17,490	±0	±0%	6,774
2021/03/10	17,500	17,500	17,470	17,490	+40	+0.2%	11,816
2021/03/09	17,280	17,450	17,260	17,450	+160	+0.9%	5,142
2021/03/08	17,450	17,450	17,270	17,290	+240	+1.4%	5,604
2021/03/05	17,040	17,050	17,040	17,050	-110	-0.6%	3
2021/03/04	17,250	17,250	17,160	17,160	-	-	5,227
2021/03/03	0	0	0	0	-	-	0
2021/03/02	17,430	17,430	17,270	17,270	-70	-0.4%	2,913
2021/03/01	17,370	17,370	17,280	17,340	+110	+0.6%	4,410
2021/02/26	17,350	17,360	17,230	17,230	-340	-1.9%	19,169
2021/02/25	17,620	17,620	17,570	17,570	+200	+1.2%	5,000
2021/02/24	17,590	17,600	17,370	17,370	-400	-2.3%	5,656
2021/02/22	17,800	17,800	17,760	17,770	-	-	12,801
2021/02/19	0	0	0	0	-	-	0
2021/02/18	17,930	17,940	17,870	17,870	+10	+0.1%	5,083
2021/02/17	17,860	17,860	17,860	17,860	-150	-0.8%	2,200
2021/02/16	18,020	18,020	18,010	18,010	-	-	15,096
2021/02/15	0	0	0	0	-	-	0
2021/02/12	17,640	17,650	17,640	17,650	-20	-0.1%	2,801
2021/02/10	17,630	17,670	17,590	17,670	-10	-0.1%	1,391
2021/02/09	17,870	17,870	17,680	17,680	+90	+0.5%	17,686
2021/02/08	17,540	17,620	17,540	17,590	+360	+2.1%	5,344
2021/02/05	17,230	17,230	17,230	17,230	+40	+0.2%	8,400

1001～ 1050 件表示中 / 1535件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	25,405円	-	-	-	-	-	-
ＮＦ外株	25,150円	-	-	-	-	-	-
上場米国	9,100円	-	-	-	-	-	-
ｉＦ高配４０	2,072円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,835円	-	-	-	-	-	-