ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

26,025 -170 (-0.65%)

株価：2025/07/10 15:24 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/10	18,010	18,010	17,970	17,970	-20	-0.1%	495
2021/06/09	17,990	17,990	17,990	17,990	-40	-0.2%	295
2021/06/08	18,010	18,080	18,010	18,030	-	-	2,288
2021/06/07	0	0	0	0	-	-	0
2021/06/04	0	0	0	0	-	-	0
2021/06/03	18,050	18,050	18,020	18,020	+400	+2.3%	4
2021/06/02	17,620	17,620	17,620	17,620	-	-	150
2021/06/01	0	0	0	0	-	-	0
2021/05/31	17,890	17,890	17,890	17,890	+90	+0.5%	3
2021/05/28	17,800	17,800	17,800	17,800	+270	+1.5%	1,850
2021/05/27	17,590	17,590	17,530	17,530	-	-	7,667
2021/05/26	0	0	0	0	-	-	0
2021/05/25	17,610	17,610	17,610	17,610	-	-	1,850
2021/05/24	0	0	0	0	-	-	0
2021/05/21	17,420	17,500	17,420	17,460	+110	+0.6%	9,500
2021/05/20	17,330	17,350	17,330	17,350	-	-	3,700
2021/05/19	0	0	0	0	-	-	0
2021/05/18	0	0	0	0	-	-	0
2021/05/17	0	0	0	0	-	-	0
2021/05/14	0	0	0	0	-	-	0
2021/05/13	17,100	17,100	17,100	17,100	-100	-0.6%	5
2021/05/12	17,290	17,330	17,160	17,200	-	-	1,665
2021/05/11	0	0	0	0	-	-	0
2021/05/10	0	0	0	0	-	-	0
2021/05/07	0	0	0	0	-	-	0
2021/05/06	17,750	17,780	17,670	17,670	-	-	5,990
2021/04/30	0	0	0	0	-	-	0
2021/04/28	0	0	0	0	-	-	0
2021/04/27	17,540	17,540	17,460	17,460	-80	-0.5%	2,219
2021/04/26	17,540	17,550	17,540	17,540	+80	+0.5%	16,853
2021/04/23	17,460	17,460	17,460	17,460	±0	±0%	2,000
2021/04/22	17,460	17,460	17,460	17,460	+130	+0.8%	2,000
2021/04/21	17,330	17,330	17,330	17,330	-340	-1.9%	82
2021/04/20	17,670	17,670	17,670	17,670	-240	-1.3%	2,000
2021/04/19	17,910	17,910	17,910	17,910	±0	±0%	2,003
2021/04/16	17,920	17,920	17,910	17,910	-	-	4,800
2021/04/15	0	0	0	0	-	-	0
2021/04/14	17,870	17,870	17,870	17,870	-50	-0.3%	2,000
2021/04/13	17,900	17,990	17,900	17,920	-10	-0.1%	5,140
2021/04/12	17,920	17,940	17,920	17,930	-60	-0.3%	4,301
2021/04/09	18,020	18,020	17,990	17,990	+140	+0.8%	3,701
2021/04/08	18,000	18,000	17,840	17,850	-150	-0.8%	3
2021/04/07	17,980	18,000	17,980	18,000	+70	+0.4%	3,702
2021/04/06	18,230	18,230	17,930	17,930	-230	-1.3%	2,620
2021/04/05	18,120	18,190	18,120	18,160	+90	+0.5%	5,976
2021/04/02	18,080	18,080	18,030	18,070	+130	+0.7%	3,318
2021/04/01	18,070	18,100	17,940	17,940	+10	+0.1%	17,622
2021/03/31	18,080	18,080	17,930	17,930	-230	-1.3%	4,394
2021/03/30	18,130	18,160	18,070	18,160	+90	+0.5%	6,872
2021/03/29	18,180	18,180	18,070	18,070	+10	+0.1%	18,094

1001～ 1050 件表示中 / 1569件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	26,025円	-	-	-	-	-	-
ＮＦ外株	27,340円	-	-	-	-	-	-
ｉＦ２２５年４	3,977円	-	-	-	-	-	-
上場米国	9,933円	-	-	-	-	-	-
ｉＦ高配４０	2,115円	-	-	-	-	-	-