ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

25,405 +180 (+0.71%)

株価：2025/05/23 09:38 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	17,190	17,190	17,190	17,190	+10	+0.1%	81
2021/02/03	17,080	17,180	17,080	17,180	+300	+1.8%	7,077
2021/02/02	16,880	16,880	16,880	16,880	+70	+0.4%	2,200
2021/02/01	16,570	16,810	16,570	16,810	-160	-0.9%	2,550
2021/01/29	16,950	16,970	16,910	16,970	+60	+0.4%	4,432
2021/01/28	16,750	16,910	16,750	16,910	-	-	2,202
2021/01/27	0	0	0	0	-	-	0
2021/01/26	17,060	17,060	17,020	17,020	-120	-0.7%	60
2021/01/25	17,120	17,140	17,120	17,140	-	-	5,001
2021/01/22	0	0	0	0	-	-	0
2021/01/21	0	0	0	0	-	-	0
2021/01/20	0	0	0	0	-	-	0
2021/01/19	0	0	0	0	-	-	0
2021/01/18	16,980	16,980	16,980	16,980	-290	-1.7%	6
2021/01/15	17,270	17,270	17,270	17,270	+100	+0.6%	17
2021/01/14	17,100	17,230	17,100	17,170	+110	+0.6%	5,885
2021/01/13	17,050	17,060	17,040	17,060	-20	-0.1%	2,747
2021/01/12	17,040	17,080	17,040	17,080	+20	+0.1%	2,231
2021/01/08	16,860	17,060	16,850	17,060	+290	+1.7%	23,802
2021/01/07	16,770	16,880	16,760	16,770	+330	+2%	11,653
2021/01/06	16,470	16,500	16,440	16,440	+20	+0.1%	7,593
2021/01/05	16,420	16,420	16,420	16,420	-50	-0.3%	1
2021/01/04	16,990	16,990	16,470	16,470	-120	-0.7%	41
2020/12/30	16,640	16,640	16,550	16,590	+40	+0.2%	9,763
2020/12/29	16,470	16,560	16,470	16,550	+210	+1.3%	5,726
2020/12/28	16,340	16,340	16,340	16,340	+60	+0.4%	2,500
2020/12/25	16,300	16,300	16,270	16,280	-	-	3,385
2020/12/24	0	0	0	0	-	-	0
2020/12/23	16,180	16,180	16,120	16,160	+20	+0.1%	11,109
2020/12/22	16,140	16,140	16,140	16,140	-200	-1.2%	2,500
2020/12/21	16,330	16,340	16,300	16,340	-70	-0.4%	7,500
2020/12/18	16,410	16,420	16,410	16,410	-	-	9,899
2020/12/17	0	0	0	0	-	-	0
2020/12/16	16,370	16,370	16,370	16,370	-	-	2,500
2020/12/15	0	0	0	0	-	-	0
2020/12/14	16,410	16,410	16,410	16,410	+80	+0.5%	2,500
2020/12/11	16,370	16,370	16,250	16,330	+20	+0.1%	8,269
2020/12/10	16,290	16,330	16,290	16,310	-30	-0.2%	12,501
2020/12/09	16,340	16,340	16,330	16,340	+180	+1.1%	5,100
2020/12/08	16,130	16,170	16,130	16,160	-40	-0.2%	64
2020/12/07	16,420	16,420	16,200	16,200	-150	-0.9%	18
2020/12/04	16,320	16,350	16,310	16,350	+30	+0.2%	2,513
2020/12/03	16,320	16,330	16,320	16,320	-40	-0.2%	5,001
2020/12/02	16,360	16,360	16,360	16,360	+80	+0.5%	3
2020/12/01	16,280	16,280	16,280	16,280	+130	+0.8%	2,543
2020/11/30	16,460	16,460	16,150	16,150	-280	-1.7%	10,002
2020/11/27	16,380	16,430	16,380	16,430	-	-	2
2020/11/26	0	0	0	0	-	-	0
2020/11/25	16,390	16,390	16,390	16,390	+150	+0.9%	56
2020/11/24	16,150	16,240	16,150	16,240	+400	+2.5%	81

1051～ 1100 件表示中 / 1535件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	25,405円	-	-	-	-	-	-
ＮＦ外株	25,150円	-	-	-	-	-	-
上場米国	9,100円	-	-	-	-	-	-
ｉＦ高配４０	2,072円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,835円	-	-	-	-	-	-