ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

28,225 +15 (+0.05%)

株価：2025/08/25 10:07 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	17,620	17,620	17,570	17,570	+200	+1.2%	5,000
2021/02/24	17,590	17,600	17,370	17,370	-400	-2.3%	5,656
2021/02/22	17,800	17,800	17,760	17,770	-	-	12,801
2021/02/19	0	0	0	0	-	-	0
2021/02/18	17,930	17,940	17,870	17,870	+10	+0.1%	5,083
2021/02/17	17,860	17,860	17,860	17,860	-150	-0.8%	2,200
2021/02/16	18,020	18,020	18,010	18,010	-	-	15,096
2021/02/15	0	0	0	0	-	-	0
2021/02/12	17,640	17,650	17,640	17,650	-20	-0.1%	2,801
2021/02/10	17,630	17,670	17,590	17,670	-10	-0.1%	1,391
2021/02/09	17,870	17,870	17,680	17,680	+90	+0.5%	17,686
2021/02/08	17,540	17,620	17,540	17,590	+360	+2.1%	5,344
2021/02/05	17,230	17,230	17,230	17,230	+40	+0.2%	8,400
2021/02/04	17,190	17,190	17,190	17,190	+10	+0.1%	81
2021/02/03	17,080	17,180	17,080	17,180	+300	+1.8%	7,077
2021/02/02	16,880	16,880	16,880	16,880	+70	+0.4%	2,200
2021/02/01	16,570	16,810	16,570	16,810	-160	-0.9%	2,550
2021/01/29	16,950	16,970	16,910	16,970	+60	+0.4%	4,432
2021/01/28	16,750	16,910	16,750	16,910	-	-	2,202
2021/01/27	0	0	0	0	-	-	0
2021/01/26	17,060	17,060	17,020	17,020	-120	-0.7%	60
2021/01/25	17,120	17,140	17,120	17,140	-	-	5,001
2021/01/22	0	0	0	0	-	-	0
2021/01/21	0	0	0	0	-	-	0
2021/01/20	0	0	0	0	-	-	0
2021/01/19	0	0	0	0	-	-	0
2021/01/18	16,980	16,980	16,980	16,980	-290	-1.7%	6
2021/01/15	17,270	17,270	17,270	17,270	+100	+0.6%	17
2021/01/14	17,100	17,230	17,100	17,170	+110	+0.6%	5,885
2021/01/13	17,050	17,060	17,040	17,060	-20	-0.1%	2,747
2021/01/12	17,040	17,080	17,040	17,080	+20	+0.1%	2,231
2021/01/08	16,860	17,060	16,850	17,060	+290	+1.7%	23,802
2021/01/07	16,770	16,880	16,760	16,770	+330	+2%	11,653
2021/01/06	16,470	16,500	16,440	16,440	+20	+0.1%	7,593
2021/01/05	16,420	16,420	16,420	16,420	-50	-0.3%	1
2021/01/04	16,990	16,990	16,470	16,470	-120	-0.7%	41
2020/12/30	16,640	16,640	16,550	16,590	+40	+0.2%	9,763
2020/12/29	16,470	16,560	16,470	16,550	+210	+1.3%	5,726
2020/12/28	16,340	16,340	16,340	16,340	+60	+0.4%	2,500
2020/12/25	16,300	16,300	16,270	16,280	-	-	3,385
2020/12/24	0	0	0	0	-	-	0
2020/12/23	16,180	16,180	16,120	16,160	+20	+0.1%	11,109
2020/12/22	16,140	16,140	16,140	16,140	-200	-1.2%	2,500
2020/12/21	16,330	16,340	16,300	16,340	-70	-0.4%	7,500
2020/12/18	16,410	16,420	16,410	16,410	-	-	9,899
2020/12/17	0	0	0	0	-	-	0
2020/12/16	16,370	16,370	16,370	16,370	-	-	2,500
2020/12/15	0	0	0	0	-	-	0
2020/12/14	16,410	16,410	16,410	16,410	+80	+0.5%	2,500
2020/12/11	16,370	16,370	16,250	16,330	+20	+0.1%	8,269

1101～ 1150 件表示中 / 1598件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	28,225円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,460円	-	-	-	-	-	-
ＮＦ外株	28,440円	-	-	-	-	-	-
東証ＲＥＩＴ	19,790円	-	-	-	-	-	-
ＮＦインド株	3,360円	-	-	-	-	-	-