ＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/12 | 1,511 | 1,512 | 1,502 | 1,510 | +12 | +0.8% | 13,847 |
| 2023/09/11 | 1,510 | 1,510 | 1,496 | 1,498 | -2 | -0.1% | 9,351 |
| 2023/09/08 | 1,506 | 1,514 | 1,497 | 1,500 | -16 | -1.1% | 52,293 |
| 2023/09/07 | 1,519 | 1,526 | 1,513 | 1,516 | -3 | -0.2% | 48,955 |
| 2023/09/06 | 1,516 | 1,523 | 1,514 | 1,519 | +11 | +0.7% | 20,342 |
| 2023/09/05 | 1,513 | 1,513 | 1,500 | 1,508 | -3 | -0.2% | 20,474 |
| 2023/09/04 | 1,500 | 1,511 | 1,495 | 1,511 | +16 | +1.1% | 18,994 |
| 2023/09/01 | 1,470 | 1,495 | 1,470 | 1,495 | +16 | +1.1% | 10,524 |
| 2023/08/31 | 1,471 | 1,481 | 1,470 | 1,479 | +9 | +0.6% | 5,907 |
| 2023/08/30 | 1,471 | 1,476 | 1,467 | 1,470 | +1 | +0.1% | 11,361 |
| 2023/08/29 | 1,470 | 1,470 | 1,465 | 1,469 | +5 | +0.3% | 4,843 |
| 2023/08/28 | 1,455 | 1,465 | 1,455 | 1,464 | +19 | +1.3% | 9,997 |
| 2023/08/25 | 1,448 | 1,448 | 1,443 | 1,445 | -14 | -1% | 9,269 |
| 2023/08/24 | 1,458 | 1,460 | 1,450 | 1,459 | +9 | +0.6% | 16,238 |
| 2023/08/23 | 1,441 | 1,450 | 1,438 | 1,450 | +4 | +0.3% | 3,414 |
| 2023/08/22 | 1,440 | 1,446 | 1,438 | 1,446 | +8 | +0.6% | 5,764 |
| 2023/08/21 | 1,436 | 1,442 | 1,432 | 1,438 | +6 | +0.4% | 18,570 |
| 2023/08/18 | 1,422 | 1,436 | 1,422 | 1,432 | -2 | -0.1% | 7,948 |
| 2023/08/17 | 1,440 | 1,440 | 1,418 | 1,434 | -8 | -0.6% | 14,019 |
| 2023/08/16 | 1,450 | 1,450 | 1,440 | 1,442 | -15 | -1% | 39,308 |
| 2023/08/15 | 1,467 | 1,467 | 1,457 | 1,457 | ±0 | ±0% | 7,049 |
| 2023/08/14 | 1,475 | 1,476 | 1,453 | 1,457 | -15 | -1% | 10,625 |
| 2023/08/10 | 1,458 | 1,472 | 1,455 | 1,472 | +19 | +1.3% | 7,404 |
| 2023/08/09 | 1,455 | 1,455 | 1,448 | 1,453 | -6 | -0.4% | 8,089 |
| 2023/08/08 | 1,448 | 1,459 | 1,448 | 1,459 | +13 | +0.9% | 10,166 |
| 2023/08/07 | 1,441 | 1,450 | 1,438 | 1,446 | ±0 | ±0% | 7,660 |
| 2023/08/04 | 1,438 | 1,449 | 1,436 | 1,446 | -6 | -0.4% | 34,170 |
| 2023/08/03 | 1,445 | 1,452 | 1,442 | 1,452 | -18 | -1.2% | 25,538 |
| 2023/08/02 | 1,470 | 1,476 | 1,457 | 1,470 | -11 | -0.7% | 29,539 |
| 2023/08/01 | 1,468 | 1,481 | 1,468 | 1,481 | +9 | +0.6% | 7,318 |
| 2023/07/31 | 1,468 | 1,474 | 1,461 | 1,472 | +20 | +1.4% | 12,556 |
| 2023/07/28 | 1,446 | 1,456 | 1,427 | 1,452 | -3 | -0.2% | 36,790 |
| 2023/07/27 | 1,452 | 1,456 | 1,445 | 1,455 | ±0 | ±0% | 5,910 |
| 2023/07/26 | 1,460 | 1,460 | 1,449 | 1,455 | -3 | -0.2% | 5,062 |
| 2023/07/25 | 1,459 | 1,459 | 1,451 | 1,458 | +8 | +0.6% | 10,193 |
| 2023/07/24 | 1,448 | 1,454 | 1,444 | 1,450 | +10 | +0.7% | 5,332 |
| 2023/07/21 | 1,437 | 1,440 | 1,430 | 1,440 | +2 | +0.1% | 8,596 |
| 2023/07/20 | 1,445 | 1,445 | 1,436 | 1,438 | ±0 | ±0% | 9,409 |
| 2023/07/19 | 1,438 | 1,443 | 1,432 | 1,438 | +13 | +0.9% | 7,962 |
| 2023/07/18 | 1,422 | 1,426 | 1,418 | 1,425 | +9 | +0.6% | 26,833 |
| 2023/07/14 | 1,432 | 1,432 | 1,409 | 1,416 | +1 | +0.1% | 17,688 |
| 2023/07/13 | 1,414 | 1,419 | 1,402 | 1,415 | +2 | +0.1% | 13,190 |
| 2023/07/12 | 1,422 | 1,422 | 1,406 | 1,413 | +1 | +0.1% | 12,404 |
| 2023/07/11 | 1,438 | 1,438 | 1,411 | 1,412 | -13 | -0.9% | 10,505 |
| 2023/07/10 | 1,428 | 1,431 | 1,411 | 1,425 | +1 | +0.1% | 13,731 |
| 2023/07/07 | 1,442 | 1,442 | 1,418 | 1,424 | -26 | -1.8% | 18,075 |
| 2023/07/06 | 1,467 | 1,475 | 1,435 | 1,450 | -38 | -2.6% | 26,608 |
| 2023/07/05 | 1,494 | 1,539 | 1,448 | 1,488 | +8 | +0.5% | 49,975 |
| 2023/07/04 | 1,464 | 1,480 | 1,446 | 1,480 | +10 | +0.7% | 48,408 |
| 2023/07/03 | 1,442 | 1,470 | 1,442 | 1,470 | +32 | +2.2% | 60,800 |
401～
450
件表示中 / 1473件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
