ＳＭＤＡＭ トピックス上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/09 | 1,959.5 | 1,959.5 | 1,959.5 | 1,959.5 | - | - | 100 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 1,971 | 1,971 | 1,971 | 1,971 | - | - | 30 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 2,035.5 | 2,035.5 | 2,035 | 2,035 | - | - | 90 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,982 | 1,982 | 1,982 | 1,982 | -4 | -0.2% | 100 |
| 2022/11/18 | 1,986 | 1,986 | 1,986 | 1,986 | - | - | 100 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 1,967.5 | 1,967.5 | 1,967.5 | 1,967.5 | - | - | 10 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 1,945.5 | 1,949 | 1,945.5 | 1,949 | - | - | 110 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,974 | 1,974 | 1,974 | 1,974 | - | - | 100 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,927 | 1,927 | 1,927 | 1,927 | - | - | 50 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 1,939 | 1,939 | 1,939 | 1,939 | - | - | 800 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 1,925 | 1,925 | 1,921.5 | 1,921.5 | - | - | 20 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | - | - | 180 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,921 | 1,925 | 1,921 | 1,925 | - | - | 30 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 1,898.5 | 1,917.5 | 1,898.5 | 1,917.5 | +36.5 | +1.9% | 250 |
| 2022/10/13 | 1,881 | 1,881 | 1,881 | 1,881 | ±0 | ±0% | 50 |
| 2022/10/12 | 1,881 | 1,881 | 1,881 | 1,881 | -18.5 | -1% | 30 |
| 2022/10/11 | 1,899.5 | 1,899.5 | 1,899.5 | 1,899.5 | -25.5 | -1.3% | 10 |
| 2022/10/07 | 1,911.5 | 1,926 | 1,911.5 | 1,925 | -17.5 | -0.9% | 30 |
| 2022/10/06 | 1,942.5 | 1,942.5 | 1,942.5 | 1,942.5 | -7 | -0.4% | 10 |
| 2022/10/05 | 1,959 | 1,959 | 1,947.5 | 1,949.5 | +10.5 | +0.5% | 6,340 |
| 2022/10/04 | 1,916.5 | 1,939 | 1,916.5 | 1,939 | +55.5 | +2.9% | 550 |
| 2022/10/03 | 1,860.5 | 1,883.5 | 1,853.5 | 1,883.5 | +16 | +0.9% | 430 |
| 2022/09/30 | 1,894.5 | 1,894.5 | 1,867.5 | 1,867.5 | -37 | -1.9% | 110 |
| 2022/09/29 | 1,902.5 | 1,904.5 | 1,902.5 | 1,904.5 | +46.5 | +2.5% | 60 |
| 2022/09/28 | 1,878 | 1,878 | 1,854 | 1,858 | -36 | -1.9% | 11,260 |
651～
700
件表示中 / 1378件
類似銘柄と比較する
現在ご覧いただいている「ＳＭＤＡＭトピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
