ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

12,355 +145 (+1.19%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/02	10,250	10,255	10,225	10,240	+160	+1.6%	26,441
2023/02/01	10,090	10,095	10,070	10,080	+128	+1.3%	13,046
2023/01/31	9,997	9,997	9,952	9,952	-98	-1%	13,639
2023/01/30	10,075	10,090	10,050	10,050	±0	±0%	17,170
2023/01/27	10,035	10,055	10,035	10,050	+61	+0.6%	6,363
2023/01/26	9,980	9,989	9,965	9,989	+64	+0.6%	4,904
2023/01/25	9,935	9,939	9,917	9,925	-55	-0.6%	14,619
2023/01/24	9,974	9,986	9,967	9,980	+121	+1.2%	15,685
2023/01/23	9,850	9,863	9,844	9,859	+146	+1.5%	16,218
2023/01/20	9,690	9,713	9,689	9,713	-28	-0.3%	9,010
2023/01/19	9,759	9,760	9,736	9,741	-183	-1.8%	20,519
2023/01/18	9,882	9,930	9,875	9,924	+32	+0.3%	4,937
2023/01/17	9,917	9,925	9,889	9,892	-43	-0.4%	6,082
2023/01/16	9,914	9,953	9,914	9,935	+61	+0.6%	20,646
2023/01/13	9,901	9,909	9,869	9,874	-9	-0.1%	17,479
2023/01/12	9,868	9,884	9,862	9,883	+125	+1.3%	26,145
2023/01/11	9,752	9,765	9,750	9,758	+84	+0.9%	14,107
2023/01/10	9,684	9,684	9,649	9,674	+169	+1.8%	11,993
2023/01/06	9,490	9,523	9,488	9,505	-79	-0.8%	8,486
2023/01/05	9,665	9,665	9,550	9,584	+37	+0.4%	2,732
2023/01/04	9,531	9,551	9,516	9,547	-22	-0.2%	24,822
2022/12/30	9,572	9,582	9,560	9,569	+137	+1.5%	29,811
2022/12/29	9,436	9,439	9,420	9,432	-104	-1.1%	9,278
2022/12/28	9,536	9,555	9,524	9,536	-96	-1%	42,627
2022/12/27	9,628	9,646	9,620	9,632	+33	+0.3%	41,997
2022/12/26	9,580	9,600	9,550	9,599	+59	+0.6%	3,607
2022/12/23	9,531	9,555	9,505	9,540	-159	-1.6%	33,398
2022/12/22	9,685	9,703	9,673	9,699	+117	+1.2%	11,838
2022/12/21	9,568	9,597	9,556	9,582	+133	+1.4%	16,633
2022/12/20	9,541	9,560	9,424	9,449	-157	-1.6%	58,301
2022/12/19	9,604	9,624	9,594	9,606	-103	-1.1%	15,938
2022/12/16	9,704	9,717	9,685	9,709	-258	-2.6%	62,168
2022/12/15	9,961	9,986	9,952	9,967	-88	-0.9%	13,171
2022/12/14	10,015	10,065	10,015	10,055	+100	+1%	40,784
2022/12/13	9,944	9,955	9,923	9,955	+160	+1.6%	44,715
2022/12/12	9,785	9,800	9,776	9,795	-107	-1.1%	35,953
2022/12/09	9,872	9,906	9,866	9,902	+94	+1%	45,832
2022/12/08	9,817	9,818	9,760	9,808	-31	-0.3%	40,576
2022/12/07	9,839	9,852	9,829	9,839	-186	-1.9%	17,464
2022/12/06	10,035	10,050	10,025	10,025	-175	-1.7%	47,698
2022/12/05	10,190	10,210	10,180	10,200	-10	-0.1%	15,853
2022/12/02	10,205	10,215	10,160	10,210	-25	-0.2%	39,994
2022/12/01	10,260	10,275	10,220	10,235	+289	+2.9%	68,232
2022/11/30	9,931	9,960	9,931	9,946	-44	-0.4%	12,240
2022/11/29	9,964	9,996	9,961	9,990	-45	-0.4%	26,980
2022/11/28	10,050	10,085	10,030	10,035	-95	-0.9%	21,440
2022/11/25	10,135	10,140	10,125	10,130	±0	±0%	23,610
2022/11/24	10,130	10,140	10,125	10,130	+191	+1.9%	32,598
2022/11/22	9,940	9,960	9,938	9,939	-11	-0.1%	8,582
2022/11/21	9,963	9,966	9,937	9,950	+25	+0.3%	9,414

551～ 600 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
上場米ＨＥ	1,660円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-
エスコンＪＰＮ	115,000円	+7.1%	+0.4%	6.06%	33.00倍	1.03倍	-