ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

12,355 +145 (+1.19%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/18	9,929	9,946	9,920	9,925	-50	-0.5%	10,557
2022/11/17	9,979	9,987	9,962	9,975	-75	-0.7%	16,787
2022/11/16	10,020	10,050	9,987	10,050	+53	+0.5%	38,493
2022/11/15	9,975	10,015	9,970	9,997	+3	±0%	12,644
2022/11/14	10,010	10,030	9,994	9,994	-16	-0.2%	37,373
2022/11/11	9,957	10,010	9,942	10,010	+537	+5.7%	84,415
2022/11/10	9,456	9,552	9,450	9,473	-156	-1.6%	28,444
2022/11/09	9,662	9,670	9,618	9,629	+55	+0.6%	16,314
2022/11/08	9,596	9,618	9,573	9,574	+86	+0.9%	15,034
2022/11/07	9,431	9,499	9,431	9,488	+94	+1%	27,023
2022/11/04	9,370	9,450	9,357	9,394	-354	-3.6%	43,612
2022/11/02	9,720	9,751	9,709	9,748	-67	-0.7%	16,765
2022/11/01	9,776	9,819	9,771	9,815	±0	±0%	15,488
2022/10/31	9,817	9,826	9,796	9,815	+297	+3.1%	30,062
2022/10/28	9,534	9,641	9,517	9,518	-185	-1.9%	33,434
2022/10/27	9,777	9,777	9,675	9,703	+76	+0.8%	29,142
2022/10/26	9,630	9,647	9,610	9,627	+52	+0.5%	29,889
2022/10/25	9,577	9,592	9,541	9,575	+116	+1.2%	19,195
2022/10/24	9,527	9,527	9,450	9,459	+257	+2.8%	24,697
2022/10/21	9,201	9,234	9,184	9,202	-99	-1.1%	14,824
2022/10/20	9,292	9,339	9,244	9,301	-132	-1.4%	34,639
2022/10/19	9,460	9,483	9,427	9,433	+23	+0.2%	14,906
2022/10/18	9,345	9,455	9,326	9,410	+304	+3.3%	35,026
2022/10/17	9,080	9,109	9,060	9,106	-199	-2.1%	32,069
2022/10/14	9,242	9,331	9,222	9,305	+289	+3.2%	58,183
2022/10/13	9,040	9,048	9,014	9,016	-81	-0.9%	37,269
2022/10/12	9,054	9,099	9,033	9,097	+37	+0.4%	16,886
2022/10/11	9,099	9,134	9,047	9,060	-362	-3.8%	36,979
2022/10/07	9,421	9,446	9,410	9,422	-167	-1.7%	28,548
2022/10/06	9,619	9,619	9,560	9,589	+73	+0.8%	50,443
2022/10/05	9,533	9,533	9,494	9,516	+151	+1.6%	47,910
2022/10/04	9,297	9,371	9,297	9,365	+297	+3.3%	82,858
2022/10/03	9,034	9,086	8,984	9,068	-116	-1.3%	59,051
2022/09/30	9,234	9,234	9,153	9,184	-179	-1.9%	140,596
2022/09/29	9,390	9,447	9,351	9,363	+190	+2.1%	35,488
2022/09/28	9,212	9,242	9,110	9,173	-136	-1.5%	36,459
2022/09/27	9,250	9,339	9,250	9,309	+58	+0.6%	10,000
2022/09/26	9,487	9,537	9,249	9,251	-286	-3%	25,801
2022/09/22	9,533	9,560	9,486	9,537	-219	-2.2%	16,686
2022/09/21	9,800	9,854	9,754	9,756	-157	-1.6%	5,683
2022/09/20	9,914	9,923	9,890	9,913	+103	+1%	5,783
2022/09/16	9,823	9,850	9,808	9,810	-190	-1.9%	9,156
2022/09/15	10,025	10,090	10,000	10,000	+33	+0.3%	8,814
2022/09/14	9,980	10,075	9,953	9,967	-493	-4.7%	19,160
2022/09/13	10,425	10,460	10,425	10,460	+135	+1.3%	21,818
2022/09/12	10,350	10,350	10,300	10,325	+110	+1.1%	8,015
2022/09/09	10,155	10,215	10,155	10,215	+105	+1%	14,394
2022/09/08	10,085	10,110	10,075	10,110	+238	+2.4%	11,717
2022/09/07	9,897	9,983	9,839	9,872	-109	-1.1%	18,601
2022/09/06	9,998	10,025	9,966	9,981	+32	+0.3%	1,315

601～ 650 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
上場米ＨＥ	1,660円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-
エスコンＪＰＮ	115,000円	+7.1%	+0.4%	6.06%	33.00倍	1.03倍	-