ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

12,355 +145 (+1.19%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/23	9,549	9,590	9,520	9,566	+112	+1.2%	953
2022/06/22	9,633	9,718	9,454	9,454	-32	-0.3%	1,457
2022/06/21	9,485	9,510	9,440	9,486	+114	+1.2%	10,148
2022/06/20	9,495	9,496	9,312	9,372	-41	-0.4%	7,697
2022/06/17	9,448	9,497	9,370	9,413	-211	-2.2%	10,367
2022/06/16	9,741	9,766	9,624	9,624	+76	+0.8%	8,989
2022/06/15	9,600	9,678	9,520	9,548	-136	-1.4%	4,228
2022/06/14	9,591	9,697	9,573	9,684	-101	-1%	10,209
2022/06/13	10,035	10,150	9,783	9,785	-505	-4.9%	10,229
2022/06/10	10,280	10,315	10,270	10,290	-235	-2.2%	4,379
2022/06/09	10,590	10,590	10,505	10,525	-95	-0.9%	21,660
2022/06/08	10,685	10,685	10,605	10,620	+100	+1%	14,701
2022/06/07	10,765	10,765	10,520	10,520	-130	-1.2%	27,166
2022/06/06	10,580	10,655	10,580	10,650	-135	-1.3%	3,806
2022/06/03	10,770	10,785	10,755	10,785	+220	+2.1%	3,100
2022/06/02	10,550	10,660	10,530	10,565	-90	-0.8%	3,141
2022/06/01	10,700	10,715	10,655	10,655	-80	-0.7%	1,978
2022/05/31	10,750	10,790	10,695	10,735	-65	-0.6%	4,837
2022/05/30	10,790	10,805	10,730	10,800	+360	+3.4%	7,080
2022/05/27	10,475	10,475	10,425	10,440	+210	+2.1%	6,401
2022/05/26	10,415	10,415	10,225	10,230	+5	±0%	3,216
2022/05/25	10,205	10,235	10,175	10,225	+110	+1.1%	30,188
2022/05/24	10,180	10,180	10,115	10,115	-60	-0.6%	3,701
2022/05/23	10,430	10,430	10,120	10,175	+30	+0.3%	2,667
2022/05/20	10,100	10,150	10,085	10,145	+35	+0.3%	4,663
2022/05/19	10,065	10,140	10,055	10,110	-415	-3.9%	22,982
2022/05/18	10,540	10,540	10,490	10,525	+140	+1.3%	10,971
2022/05/17	10,325	10,385	10,325	10,385	+65	+0.6%	2,556
2022/05/16	10,415	10,415	10,270	10,320	+90	+0.9%	11,079
2022/05/13	10,180	10,330	10,160	10,230	+150	+1.5%	9,013
2022/05/12	10,175	10,355	10,080	10,080	-265	-2.6%	7,305
2022/05/11	10,295	10,350	10,280	10,345	+5	±0%	2,694
2022/05/10	10,315	10,370	10,220	10,340	-165	-1.6%	13,451
2022/05/09	10,535	10,535	10,470	10,505	-170	-1.6%	6,820
2022/05/06	10,715	10,715	10,645	10,675	+10	+0.1%	2,289
2022/05/02	10,670	10,720	10,630	10,665	-215	-2%	81,776
2022/04/28	10,885	10,895	10,850	10,880	+50	+0.5%	6,953
2022/04/27	10,785	10,840	10,765	10,830	-275	-2.5%	51,604
2022/04/26	11,100	11,130	11,085	11,105	-225	-2%	4,454
2022/04/25	11,245	11,330	10,930	11,330	+5	±0%	17,389
2022/04/22	11,500	11,500	11,285	11,325	-270	-2.3%	5,404
2022/04/21	11,570	11,600	10,970	11,595	+85	+0.7%	13,682
2022/04/20	11,505	11,510	11,470	11,510	+125	+1.1%	61,582
2022/04/19	11,405	11,420	11,380	11,385	+70	+0.6%	1,683
2022/04/18	11,295	11,315	11,275	11,315	-90	-0.8%	2,022
2022/04/15	11,390	11,455	11,330	11,405	-130	-1.1%	15,516
2022/04/14	11,510	11,540	11,500	11,535	+55	+0.5%	14,979
2022/04/13	11,405	11,480	11,405	11,480	+95	+0.8%	437
2022/04/12	11,415	11,425	11,365	11,385	-180	-1.6%	984
2022/04/11	11,610	11,610	11,535	11,565	-100	-0.9%	497

701～ 750 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
上場米ＨＥ	1,660円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-
エスコンＪＰＮ	115,000円	+7.1%	+0.4%	6.06%	33.00倍	1.03倍	-