ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

13,000 -85 (-0.65%)

株価：2025/06/05 15:22 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/26	11,180	11,190	11,170	11,185	+25	+0.2%	9,726
2023/12/25	11,065	11,185	11,020	11,160	+25	+0.2%	7,719
2023/12/22	11,145	11,150	11,130	11,135	+35	+0.3%	18,560
2023/12/21	11,075	11,100	11,065	11,100	-120	-1.1%	13,347
2023/12/20	11,205	11,225	11,205	11,220	+65	+0.6%	13,642
2023/12/19	11,140	11,155	11,135	11,155	+40	+0.4%	5,847
2023/12/18	11,100	11,120	11,100	11,115	-5	±0%	67,547
2023/12/15	11,100	11,120	11,090	11,120	±0	±0%	9,863
2023/12/14	11,100	11,125	11,095	11,120	+170	+1.6%	35,847
2023/12/13	10,950	10,955	10,945	10,950	+60	+0.6%	9,891
2023/12/12	10,890	10,895	10,885	10,890	+45	+0.4%	24,926
2023/12/11	10,850	10,860	10,835	10,845	+40	+0.4%	110,127
2023/12/08	10,795	10,810	10,785	10,805	+70	+0.7%	1,435
2023/12/07	10,730	10,740	10,720	10,735	-145	-1.3%	12,844
2023/12/06	10,850	10,880	10,850	10,880	+55	+0.5%	5,698
2023/12/05	10,925	10,925	10,820	10,825	-60	-0.6%	5,934
2023/12/04	10,895	10,900	10,885	10,885	+35	+0.3%	20,667
2023/12/01	10,840	10,850	10,840	10,850	+20	+0.2%	20,930
2023/11/30	10,825	10,830	10,810	10,830	-5	±0%	2,656
2023/11/29	10,815	10,835	10,815	10,835	+15	+0.1%	17,753
2023/11/28	10,830	10,830	10,815	10,820	+10	+0.1%	2,442
2023/11/27	10,835	10,835	10,805	10,810	-40	-0.4%	3,819
2023/11/24	10,850	10,855	10,840	10,850	+50	+0.5%	5,093
2023/11/22	10,785	10,800	10,785	10,800	-25	-0.2%	2,278
2023/11/21	10,825	10,835	10,820	10,825	+90	+0.8%	10,552
2023/11/20	10,745	10,750	10,730	10,735	-20	-0.2%	6,482
2023/11/17	10,745	10,760	10,745	10,755	+20	+0.2%	3,111
2023/11/16	10,730	10,745	10,710	10,735	-10	-0.1%	7,401
2023/11/15	10,725	10,750	10,720	10,745	+225	+2.1%	7,204
2023/11/14	10,520	10,525	10,515	10,520	+35	+0.3%	2,104
2023/11/13	10,500	10,505	10,475	10,485	+115	+1.1%	27,680
2023/11/10	10,360	10,375	10,345	10,370	-75	-0.7%	16,570
2023/11/09	10,440	10,450	10,430	10,445	+15	+0.1%	3,360
2023/11/08	10,435	10,440	10,425	10,430	+40	+0.4%	2,669
2023/11/07	10,395	10,395	10,380	10,390	-10	-0.1%	12,163
2023/11/06	10,390	10,400	10,380	10,400	+265	+2.6%	40,393
2023/11/02	10,130	10,145	10,120	10,135	+155	+1.6%	12,588
2023/11/01	9,980	9,993	9,971	9,980	+79	+0.8%	15,862
2023/10/31	9,930	9,930	9,895	9,901	+38	+0.4%	16,487
2023/10/30	9,855	9,864	9,853	9,863	-72	-0.7%	33,517
2023/10/27	9,925	9,935	9,903	9,935	+6	+0.1%	50,955
2023/10/26	9,957	9,965	9,925	9,929	-181	-1.8%	9,784
2023/10/25	10,140	10,140	10,105	10,110	+5	±0%	4,860
2023/10/24	10,100	10,105	10,070	10,105	-10	-0.1%	9,052
2023/10/23	10,120	10,120	10,105	10,115	-85	-0.8%	27,736
2023/10/20	10,200	10,210	10,185	10,200	-95	-0.9%	17,583
2023/10/19	10,320	10,335	10,285	10,295	-145	-1.4%	3,192
2023/10/18	10,430	10,445	10,420	10,440	±0	±0%	2,243
2023/10/17	10,455	10,455	10,435	10,440	+80	+0.8%	5,691
2023/10/16	10,375	10,385	10,355	10,360	-55	-0.5%	34,919