3,593
-17 (-0.47%)
株価：2025/05/02 09:43
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 4,166 | 4,166 | 4,158 | 4,158 | +31 | +0.8% | 60 |
| 2022/11/16 | 4,130 | 4,130 | 4,127 | 4,127 | +19 | +0.5% | 30 |
| 2022/11/15 | 4,108 | 4,108 | 4,108 | 4,108 | +3 | +0.1% | 10 |
| 2022/11/14 | 4,108 | 4,108 | 4,105 | 4,105 | -20 | -0.5% | 20 |
| 2022/11/11 | 4,133 | 4,135 | 4,125 | 4,125 | +72 | +1.8% | 5,040 |
| 2022/11/10 | 4,045 | 4,053 | 4,045 | 4,053 | +19 | +0.5% | 120 |
| 2022/11/09 | 4,029 | 4,034 | 4,029 | 4,034 | +37 | +0.9% | 20 |
| 2022/11/08 | 4,010 | 4,010 | 3,997 | 3,997 | -24 | -0.6% | 9,170 |
| 2022/11/07 | 4,024 | 4,024 | 4,021 | 4,021 | -5 | -0.1% | 60,020 |
| 2022/11/04 | 4,028 | 4,028 | 4,026 | 4,026 | -34 | -0.8% | 20 |
| 2022/11/02 | 4,076 | 4,076 | 4,060 | 4,060 | -14 | -0.3% | 5,510 |
| 2022/11/01 | 4,065 | 4,078 | 4,063 | 4,074 | - | - | 55,110 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 4,099 | 4,099 | 4,099 | 4,099 | - | - | 150 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 4,048 | 4,048 | 4,043 | 4,043 | +38 | +0.9% | 30 |
| 2022/10/25 | 4,005 | 4,005 | 4,005 | 4,005 | - | - | 5,000 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 3,995 | 3,995 | 3,980 | 3,985 | - | - | 180 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 4,063 | 4,063 | 4,063 | 4,063 | -2 | ±0% | 60 |
| 2022/10/18 | 4,064 | 4,065 | 4,064 | 4,065 | -1 | ±0% | 80 |
| 2022/10/17 | 4,059 | 4,066 | 4,059 | 4,066 | -24 | -0.6% | 5,100 |
| 2022/10/14 | 4,090 | 4,090 | 4,090 | 4,090 | - | - | 10 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 4,082 | 4,084 | 4,082 | 4,082 | ±0 | ±0% | 28,230 |
| 2022/10/11 | 4,090 | 4,090 | 4,082 | 4,082 | -40 | -1% | 80 |
| 2022/10/07 | 4,124 | 4,124 | 4,122 | 4,122 | -27 | -0.7% | 80 |
| 2022/10/06 | 4,149 | 4,149 | 4,149 | 4,149 | - | - | 180 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 4,183 | 4,195 | 4,183 | 4,195 | +66 | +1.6% | 190 |
| 2022/10/03 | 4,129 | 4,129 | 4,129 | 4,129 | -9 | -0.2% | 6,200 |
| 2022/09/30 | 4,138 | 4,138 | 4,138 | 4,138 | -17 | -0.4% | 20 |
| 2022/09/29 | 4,155 | 4,155 | 4,155 | 4,155 | +85 | +2.1% | 10 |
| 2022/09/28 | 4,070 | 4,070 | 4,070 | 4,070 | -31 | -0.8% | 100 |
| 2022/09/27 | 4,101 | 4,101 | 4,101 | 4,101 | - | - | 50 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 4,209 | 4,219 | 4,209 | 4,219 | +2 | ±0% | 30 |
| 2022/09/21 | 4,217 | 4,217 | 4,217 | 4,217 | - | - | 50 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 4,256 | 4,256 | 4,256 | 4,256 | - | - | 5,000 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 4,261 | 4,261 | 4,261 | 4,261 | - | - | 80 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 4,290 | 4,290 | 4,290 | 4,290 | - | - | 80 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 4,312 | 4,312 | 4,312 | 4,312 | +20 | +0.5% | 10 |
| 2022/09/07 | 4,291 | 4,292 | 4,291 | 4,292 | -43 | -1% | 153,510 |
| 2022/09/06 | 4,341 | 4,341 | 4,335 | 4,335 | -30 | -0.7% | 30,230 |
601～
650
件表示中 / 858件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ米債７Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
