3,593
-17 (-0.47%)
株価：2025/05/02 09:43
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 4,617 | 4,617 | 4,354 | 4,365 | +28 | +0.6% | 770 |
| 2022/09/02 | 4,333 | 4,337 | 4,333 | 4,337 | -18 | -0.4% | 5,820 |
| 2022/09/01 | 4,367 | 4,367 | 4,355 | 4,355 | -29 | -0.7% | 90 |
| 2022/08/31 | 4,384 | 4,384 | 4,384 | 4,384 | -11 | -0.3% | 40 |
| 2022/08/30 | 4,395 | 4,395 | 4,395 | 4,395 | +2 | ±0% | 160 |
| 2022/08/29 | 4,393 | 4,393 | 4,393 | 4,393 | - | - | 70 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 4,407 | 4,407 | 4,407 | 4,407 | -20 | -0.5% | 30 |
| 2022/08/23 | 4,426 | 4,427 | 4,422 | 4,427 | -9 | -0.2% | 140 |
| 2022/08/22 | 4,436 | 4,436 | 4,436 | 4,436 | -29 | -0.6% | 80 |
| 2022/08/19 | 4,477 | 4,477 | 4,465 | 4,465 | -14 | -0.3% | 124,820 |
| 2022/08/18 | 4,479 | 4,479 | 4,479 | 4,479 | -16 | -0.4% | 10 |
| 2022/08/17 | 4,499 | 4,499 | 4,495 | 4,495 | -19 | -0.4% | 1,140 |
| 2022/08/16 | 4,514 | 4,514 | 4,514 | 4,514 | +27 | +0.6% | 60,000 |
| 2022/08/15 | 4,484 | 4,487 | 4,484 | 4,487 | +6 | +0.1% | 160 |
| 2022/08/12 | 4,481 | 4,481 | 4,481 | 4,481 | -34 | -0.8% | 4,500 |
| 2022/08/10 | 4,515 | 4,515 | 4,515 | 4,515 | - | - | 10 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 4,503 | 4,503 | 4,503 | 4,503 | -42 | -0.9% | 10 |
| 2022/08/05 | 4,545 | 4,545 | 4,545 | 4,545 | +12 | +0.3% | 100 |
| 2022/08/04 | 4,543 | 4,543 | 4,533 | 4,533 | -11 | -0.2% | 480 |
| 2022/08/03 | 4,531 | 4,544 | 4,531 | 4,544 | -57 | -1.2% | 760 |
| 2022/08/02 | 4,597 | 4,601 | 4,597 | 4,601 | +46 | +1% | 590 |
| 2022/08/01 | 4,560 | 4,560 | 4,555 | 4,555 | -5 | -0.1% | 60 |
| 2022/07/29 | 4,541 | 4,560 | 4,541 | 4,560 | - | - | 25,010 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 4,415 | 4,415 | 4,415 | 4,415 | -16 | -0.4% | 20 |
| 2022/07/20 | 4,431 | 4,431 | 4,431 | 4,431 | - | - | 20 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 4,444 | 4,444 | 4,444 | 4,444 | - | - | 200 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 4,409 | 4,409 | 4,409 | 4,409 | - | - | 70 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 4,460 | 4,460 | 4,460 | 4,460 | - | - | 20 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 4,452 | 4,452 | 4,452 | 4,452 | -21 | -0.5% | 80 |
| 2022/07/04 | 4,473 | 4,473 | 4,473 | 4,473 | - | - | 20 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 4,362 | 4,362 | 4,362 | 4,362 | - | - | 10 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 4,382 | 4,382 | 4,370 | 4,370 | -13 | -0.3% | 20 |
| 2022/06/24 | 4,383 | 4,383 | 4,383 | 4,383 | +12 | +0.3% | 10 |
651～
700
件表示中 / 858件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ米債７Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
