3,593
-17 (-0.47%)
株価：2025/05/02 09:43
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 4,559 | 4,559 | 4,559 | 4,559 | -12 | -0.3% | 4,400 |
| 2022/04/07 | 4,571 | 4,571 | 4,571 | 4,571 | +5 | +0.1% | 10 |
| 2022/04/06 | 4,580 | 4,580 | 4,566 | 4,566 | -79 | -1.7% | 12,020 |
| 2022/04/05 | 4,645 | 4,645 | 4,645 | 4,645 | - | - | 100 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 4,612 | 4,612 | 4,612 | 4,612 | +14 | +0.3% | 20 |
| 2022/03/28 | 4,614 | 4,615 | 4,598 | 4,598 | - | - | 34,220 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 4,672 | 4,672 | 4,672 | 4,672 | +17 | +0.4% | 100 |
| 2022/03/23 | 4,674 | 4,674 | 4,654 | 4,655 | -30 | -0.6% | 26,600 |
| 2022/03/22 | 4,685 | 4,685 | 4,685 | 4,685 | - | - | 100 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 4,770 | 4,770 | 4,768 | 4,768 | -46 | -1% | 60 |
| 2022/03/14 | 4,813 | 4,814 | 4,813 | 4,814 | - | - | 50 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 4,910 | 4,910 | 4,908 | 4,908 | -49 | -1% | 106,950 |
| 2022/03/07 | 4,957 | 4,957 | 4,957 | 4,957 | +57 | +1.2% | 10 |
| 2022/03/04 | 4,902 | 4,902 | 4,900 | 4,900 | - | - | 51,250 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 4,946 | 4,946 | 4,946 | 4,946 | - | - | 6,050 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 4,869 | 4,870 | 4,869 | 4,870 | - | - | 6,150 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 4,850 | 4,850 | 4,850 | 4,850 | -22 | -0.5% | 10 |
| 2022/02/22 | 4,872 | 4,872 | 4,872 | 4,872 | - | - | 10 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 4,835 | 4,835 | 4,835 | 4,835 | +14 | +0.3% | 10 |
| 2022/02/16 | 4,814 | 4,821 | 4,814 | 4,821 | -20 | -0.4% | 30 |
| 2022/02/15 | 4,841 | 4,841 | 4,841 | 4,841 | -8 | -0.2% | 51,650 |
| 2022/02/14 | 4,849 | 4,849 | 4,849 | 4,849 | - | - | 10 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 4,872 | 4,872 | 4,872 | 4,872 | -22 | -0.4% | 20 |
| 2022/02/04 | 4,901 | 4,901 | 4,894 | 4,894 | -43 | -0.9% | 30 |
| 2022/02/03 | 4,937 | 4,937 | 4,937 | 4,937 | - | - | 10 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 4,923 | 4,923 | 4,923 | 4,923 | +6 | +0.1% | 30 |
| 2022/01/31 | 4,917 | 4,917 | 4,917 | 4,917 | - | - | 10 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 4,897 | 4,897 | 4,897 | 4,897 | -33 | -0.7% | 10 |
| 2022/01/26 | 4,930 | 4,930 | 4,930 | 4,930 | -5 | -0.1% | 10 |
751～
800
件表示中 / 858件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ米債７Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
