3,554
-10 (-0.28%)
株価：2025/08/22 14:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 4,560 | 4,560 | 4,555 | 4,555 | -5 | -0.1% | 60 |
| 2022/07/29 | 4,541 | 4,560 | 4,541 | 4,560 | - | - | 25,010 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 4,415 | 4,415 | 4,415 | 4,415 | -16 | -0.4% | 20 |
| 2022/07/20 | 4,431 | 4,431 | 4,431 | 4,431 | - | - | 20 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 4,444 | 4,444 | 4,444 | 4,444 | - | - | 200 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 4,409 | 4,409 | 4,409 | 4,409 | - | - | 70 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 4,460 | 4,460 | 4,460 | 4,460 | - | - | 20 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 4,452 | 4,452 | 4,452 | 4,452 | -21 | -0.5% | 80 |
| 2022/07/04 | 4,473 | 4,473 | 4,473 | 4,473 | - | - | 20 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 4,362 | 4,362 | 4,362 | 4,362 | - | - | 10 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 4,382 | 4,382 | 4,370 | 4,370 | -13 | -0.3% | 20 |
| 2022/06/24 | 4,383 | 4,383 | 4,383 | 4,383 | +12 | +0.3% | 10 |
| 2022/06/23 | 4,371 | 4,371 | 4,371 | 4,371 | - | - | 10 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 4,309 | 4,319 | 4,309 | 4,316 | - | - | 40 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 4,330 | 4,351 | 4,330 | 4,351 | +64 | +1.5% | 40 |
| 2022/06/16 | 4,288 | 4,288 | 4,287 | 4,287 | +28 | +0.7% | 20,000 |
| 2022/06/15 | 4,273 | 4,273 | 4,259 | 4,259 | -29 | -0.7% | 22,050 |
| 2022/06/14 | 4,298 | 4,298 | 4,288 | 4,288 | -72 | -1.7% | 60 |
| 2022/06/13 | 4,360 | 4,360 | 4,360 | 4,360 | - | - | 60 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 4,519 | 4,520 | 4,519 | 4,520 | +51 | +1.1% | 90 |
| 2022/06/02 | 4,469 | 4,469 | 4,469 | 4,469 | -16 | -0.4% | 43,750 |
| 2022/06/01 | 4,485 | 4,485 | 4,485 | 4,485 | -18 | -0.4% | 4,480 |
| 2022/05/31 | 4,503 | 4,503 | 4,503 | 4,503 | - | - | 30,000 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 934件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
