3,554
-10 (-0.28%)
株価：2025/08/22 14:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 4,090 | 4,090 | 4,090 | 4,090 | - | - | 10 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 4,082 | 4,084 | 4,082 | 4,082 | ±0 | ±0% | 28,230 |
| 2022/10/11 | 4,090 | 4,090 | 4,082 | 4,082 | -40 | -1% | 80 |
| 2022/10/07 | 4,124 | 4,124 | 4,122 | 4,122 | -27 | -0.7% | 80 |
| 2022/10/06 | 4,149 | 4,149 | 4,149 | 4,149 | - | - | 180 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 4,183 | 4,195 | 4,183 | 4,195 | +66 | +1.6% | 190 |
| 2022/10/03 | 4,129 | 4,129 | 4,129 | 4,129 | -9 | -0.2% | 6,200 |
| 2022/09/30 | 4,138 | 4,138 | 4,138 | 4,138 | -17 | -0.4% | 20 |
| 2022/09/29 | 4,155 | 4,155 | 4,155 | 4,155 | +85 | +2.1% | 10 |
| 2022/09/28 | 4,070 | 4,070 | 4,070 | 4,070 | -31 | -0.8% | 100 |
| 2022/09/27 | 4,101 | 4,101 | 4,101 | 4,101 | - | - | 50 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 4,209 | 4,219 | 4,209 | 4,219 | +2 | ±0% | 30 |
| 2022/09/21 | 4,217 | 4,217 | 4,217 | 4,217 | - | - | 50 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 4,256 | 4,256 | 4,256 | 4,256 | - | - | 5,000 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 4,261 | 4,261 | 4,261 | 4,261 | - | - | 80 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 4,290 | 4,290 | 4,290 | 4,290 | - | - | 80 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 4,312 | 4,312 | 4,312 | 4,312 | +20 | +0.5% | 10 |
| 2022/09/07 | 4,291 | 4,292 | 4,291 | 4,292 | -43 | -1% | 153,510 |
| 2022/09/06 | 4,341 | 4,341 | 4,335 | 4,335 | -30 | -0.7% | 30,230 |
| 2022/09/05 | 4,617 | 4,617 | 4,354 | 4,365 | +28 | +0.6% | 770 |
| 2022/09/02 | 4,333 | 4,337 | 4,333 | 4,337 | -18 | -0.4% | 5,820 |
| 2022/09/01 | 4,367 | 4,367 | 4,355 | 4,355 | -29 | -0.7% | 90 |
| 2022/08/31 | 4,384 | 4,384 | 4,384 | 4,384 | -11 | -0.3% | 40 |
| 2022/08/30 | 4,395 | 4,395 | 4,395 | 4,395 | +2 | ±0% | 160 |
| 2022/08/29 | 4,393 | 4,393 | 4,393 | 4,393 | - | - | 70 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 4,407 | 4,407 | 4,407 | 4,407 | -20 | -0.5% | 30 |
| 2022/08/23 | 4,426 | 4,427 | 4,422 | 4,427 | -9 | -0.2% | 140 |
| 2022/08/22 | 4,436 | 4,436 | 4,436 | 4,436 | -29 | -0.6% | 80 |
| 2022/08/19 | 4,477 | 4,477 | 4,465 | 4,465 | -14 | -0.3% | 124,820 |
| 2022/08/18 | 4,479 | 4,479 | 4,479 | 4,479 | -16 | -0.4% | 10 |
| 2022/08/17 | 4,499 | 4,499 | 4,495 | 4,495 | -19 | -0.4% | 1,140 |
| 2022/08/16 | 4,514 | 4,514 | 4,514 | 4,514 | +27 | +0.6% | 60,000 |
| 2022/08/15 | 4,484 | 4,487 | 4,484 | 4,487 | +6 | +0.1% | 160 |
| 2022/08/12 | 4,481 | 4,481 | 4,481 | 4,481 | -34 | -0.8% | 4,500 |
| 2022/08/10 | 4,515 | 4,515 | 4,515 | 4,515 | - | - | 10 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 4,503 | 4,503 | 4,503 | 4,503 | -42 | -0.9% | 10 |
| 2022/08/05 | 4,545 | 4,545 | 4,545 | 4,545 | +12 | +0.3% | 100 |
| 2022/08/04 | 4,543 | 4,543 | 4,533 | 4,533 | -11 | -0.2% | 480 |
| 2022/08/03 | 4,531 | 4,544 | 4,531 | 4,544 | -57 | -1.2% | 760 |
| 2022/08/02 | 4,597 | 4,601 | 4,597 | 4,601 | +46 | +1% | 590 |
701～
750
件表示中 / 934件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
