3,593
-17 (-0.47%)
株価：2025/05/02 09:43
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 4,371 | 4,371 | 4,371 | 4,371 | - | - | 10 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 4,309 | 4,319 | 4,309 | 4,316 | - | - | 40 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 4,330 | 4,351 | 4,330 | 4,351 | +64 | +1.5% | 40 |
| 2022/06/16 | 4,288 | 4,288 | 4,287 | 4,287 | +28 | +0.7% | 20,000 |
| 2022/06/15 | 4,273 | 4,273 | 4,259 | 4,259 | -29 | -0.7% | 22,050 |
| 2022/06/14 | 4,298 | 4,298 | 4,288 | 4,288 | -72 | -1.7% | 60 |
| 2022/06/13 | 4,360 | 4,360 | 4,360 | 4,360 | - | - | 60 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 4,519 | 4,520 | 4,519 | 4,520 | +51 | +1.1% | 90 |
| 2022/06/02 | 4,469 | 4,469 | 4,469 | 4,469 | -16 | -0.4% | 43,750 |
| 2022/06/01 | 4,485 | 4,485 | 4,485 | 4,485 | -18 | -0.4% | 4,480 |
| 2022/05/31 | 4,503 | 4,503 | 4,503 | 4,503 | - | - | 30,000 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 4,472 | 4,472 | 4,472 | 4,472 | - | - | 10 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 4,419 | 4,419 | 4,419 | 4,419 | +28 | +0.6% | 20 |
| 2022/05/09 | 4,392 | 4,392 | 4,391 | 4,391 | -14 | -0.3% | 30 |
| 2022/05/06 | 4,405 | 4,405 | 4,405 | 4,405 | - | - | 50 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 4,498 | 4,498 | 4,496 | 4,497 | -22 | -0.5% | 80 |
| 2022/04/27 | 4,519 | 4,519 | 4,519 | 4,519 | - | - | 55,350 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 4,440 | 4,440 | 4,440 | 4,440 | - | - | 4,600 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 4,470 | 4,488 | 4,470 | 4,488 | +3 | +0.1% | 6,140 |
| 2022/04/18 | 4,482 | 4,485 | 4,480 | 4,485 | - | - | 55,800 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 4,530 | 4,530 | 4,530 | 4,530 | -29 | -0.6% | 100 |
701～
750
件表示中 / 858件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ米債７Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
