ＳＢＩ サウジアラビア株式上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 8,827 | 8,851 | 8,819 | 8,839 | +31 | +0.4% | 424 |
| 2025/07/02 | 8,800 | 8,826 | 8,800 | 8,808 | -21 | -0.2% | 123 |
| 2025/07/01 | 9,100 | 9,100 | 8,829 | 8,829 | -105 | -1.2% | 605 |
| 2025/06/30 | 8,966 | 8,966 | 8,913 | 8,934 | +82 | +0.9% | 153 |
| 2025/06/27 | 8,859 | 8,859 | 8,810 | 8,852 | +72 | +0.8% | 295 |
| 2025/06/26 | 8,888 | 9,073 | 8,742 | 8,780 | +32 | +0.4% | 620 |
| 2025/06/25 | 8,614 | 8,755 | 8,614 | 8,748 | +135 | +1.6% | 349 |
| 2025/06/24 | 8,598 | 8,678 | 8,584 | 8,613 | +92 | +1.1% | 374 |
| 2025/06/23 | 8,499 | 8,599 | 8,464 | 8,521 | +22 | +0.3% | 1,808 |
| 2025/06/20 | 8,514 | 8,539 | 8,493 | 8,499 | +5 | +0.1% | 727 |
| 2025/06/19 | 8,496 | 8,514 | 8,464 | 8,494 | -56 | -0.7% | 560 |
| 2025/06/18 | 8,675 | 8,675 | 8,407 | 8,550 | -80 | -0.9% | 3,111 |
| 2025/06/17 | 8,575 | 8,654 | 8,575 | 8,630 | +79 | +0.9% | 165 |
| 2025/06/16 | 8,600 | 8,602 | 8,523 | 8,551 | +27 | +0.3% | 223 |
| 2025/06/13 | 8,749 | 8,749 | 8,467 | 8,524 | -224 | -2.6% | 1,675 |
| 2025/06/12 | 8,790 | 8,794 | 8,619 | 8,748 | -92 | -1% | 1,168 |
| 2025/06/11 | 8,820 | 8,840 | 8,766 | 8,840 | ±0 | ±0% | 573 |
| 2025/06/10 | 8,839 | 8,844 | 8,800 | 8,840 | +59 | +0.7% | 418 |
| 2025/06/09 | 8,840 | 8,840 | 8,765 | 8,781 | +51 | +0.6% | 170 |
| 2025/06/06 | 8,700 | 8,770 | 8,690 | 8,730 | +133 | +1.5% | 740 |
| 2025/06/05 | 8,540 | 8,600 | 8,540 | 8,597 | -73 | -0.8% | 1,129 |
| 2025/06/04 | 8,650 | 8,670 | 8,612 | 8,670 | +70 | +0.8% | 124 |
| 2025/06/03 | 8,580 | 8,625 | 8,571 | 8,600 | +20 | +0.2% | 203 |
| 2025/06/02 | 8,710 | 8,710 | 8,560 | 8,580 | -174 | -2% | 815 |
| 2025/05/30 | 8,720 | 8,798 | 8,715 | 8,754 | -201 | -2.2% | 657 |
| 2025/05/29 | 8,902 | 8,959 | 8,726 | 8,955 | +203 | +2.3% | 306 |
| 2025/05/28 | 8,750 | 8,770 | 8,710 | 8,752 | -48 | -0.5% | 506 |
| 2025/05/27 | 8,800 | 8,800 | 8,710 | 8,800 | +10 | +0.1% | 254 |
| 2025/05/26 | 8,800 | 8,910 | 8,738 | 8,790 | -154 | -1.7% | 853 |
| 2025/05/23 | 8,960 | 8,975 | 8,910 | 8,944 | -36 | -0.4% | 745 |
| 2025/05/22 | 9,128 | 9,128 | 8,970 | 8,980 | -148 | -1.6% | 261 |
| 2025/05/21 | 9,272 | 9,272 | 9,070 | 9,128 | -17 | -0.2% | 142 |
| 2025/05/20 | 9,185 | 9,215 | 9,140 | 9,145 | -15 | -0.2% | 188 |
| 2025/05/19 | 9,100 | 9,170 | 9,088 | 9,160 | -69 | -0.7% | 209 |
| 2025/05/16 | 9,265 | 9,265 | 9,229 | 9,229 | -11 | -0.1% | 212 |
| 2025/05/15 | 9,350 | 9,360 | 9,190 | 9,240 | -210 | -2.2% | 267 |
| 2025/05/14 | 9,415 | 9,450 | 9,285 | 9,450 | +230 | +2.5% | 782 |
| 2025/05/13 | 9,250 | 9,333 | 9,216 | 9,220 | +189 | +2.1% | 270 |
| 2025/05/12 | 9,240 | 9,240 | 9,031 | 9,031 | +31 | +0.3% | 200 |
| 2025/05/09 | 9,140 | 9,140 | 8,975 | 9,000 | +1 | ±0% | 398 |
| 2025/05/08 | 8,960 | 9,000 | 8,940 | 8,999 | +4 | ±0% | 334 |
| 2025/05/07 | 9,010 | 9,010 | 8,974 | 8,995 | -194 | -2.1% | 590 |
| 2025/05/02 | 9,200 | 9,244 | 9,189 | 9,189 | -10 | -0.1% | 1,204 |
| 2025/05/01 | 9,165 | 9,199 | 9,133 | 9,199 | +54 | +0.6% | 1,927 |
| 2025/04/30 | 9,160 | 9,167 | 9,124 | 9,145 | -15 | -0.2% | 243 |
| 2025/04/28 | 9,198 | 9,199 | 9,160 | 9,160 | -1 | ±0% | 211 |
| 2025/04/25 | 9,260 | 9,260 | 9,140 | 9,161 | +71 | +0.8% | 160 |
| 2025/04/24 | 9,100 | 9,165 | 8,800 | 9,090 | +135 | +1.5% | 326 |
| 2025/04/23 | 8,955 | 8,973 | 8,880 | 8,955 | +115 | +1.3% | 240 |
| 2025/04/22 | 8,870 | 8,879 | 8,803 | 8,840 | -80 | -0.9% | 244 |
1～
50
件表示中 / 164件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
