ＳＢＩ サウジアラビア株式上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 9,040 | 9,040 | 8,935 | 8,972 | -32 | -0.4% | 82 |
| 2025/08/19 | 9,020 | 9,020 | 9,000 | 9,004 | -11 | -0.1% | 247 |
| 2025/08/18 | 8,999 | 9,015 | 8,984 | 9,015 | +94 | +1.1% | 259 |
| 2025/08/15 | 8,889 | 8,963 | 8,889 | 8,921 | +73 | +0.8% | 85 |
| 2025/08/14 | 8,911 | 8,917 | 8,830 | 8,848 | -109 | -1.2% | 234 |
| 2025/08/13 | 8,900 | 8,965 | 8,897 | 8,957 | -21 | -0.2% | 530 |
| 2025/08/12 | 8,956 | 9,029 | 8,956 | 8,978 | -74 | -0.8% | 489 |
| 2025/08/08 | 9,028 | 9,055 | 8,989 | 9,052 | -27 | -0.3% | 95 |
| 2025/08/07 | 9,075 | 9,079 | 9,060 | 9,079 | +29 | +0.3% | 18 |
| 2025/08/06 | 8,956 | 9,050 | 8,956 | 9,050 | +63 | +0.7% | 279 |
| 2025/08/05 | 8,950 | 8,987 | 8,888 | 8,987 | +57 | +0.6% | 106 |
| 2025/08/04 | 8,965 | 8,995 | 8,925 | 8,930 | -219 | -2.4% | 335 |
| 2025/08/01 | 9,166 | 9,167 | 9,140 | 9,149 | +119 | +1.3% | 342 |
| 2025/07/31 | 8,987 | 9,099 | 8,987 | 9,030 | +71 | +0.8% | 173 |
| 2025/07/30 | 8,975 | 8,980 | 8,950 | 8,959 | -41 | -0.5% | 181 |
| 2025/07/29 | 9,000 | 9,019 | 9,000 | 9,000 | ±0 | ±0% | 200 |
| 2025/07/28 | 8,976 | 9,000 | 8,974 | 9,000 | +50 | +0.6% | 108 |
| 2025/07/25 | 8,963 | 8,963 | 8,943 | 8,950 | +4 | ±0% | 28 |
| 2025/07/24 | 8,945 | 8,972 | 8,935 | 8,946 | +66 | +0.7% | 123 |
| 2025/07/23 | 9,099 | 9,099 | 8,832 | 8,880 | -195 | -2.1% | 758 |
| 2025/07/22 | 9,062 | 9,075 | 9,001 | 9,075 | +6 | +0.1% | 113 |
| 2025/07/18 | 9,010 | 9,069 | 9,000 | 9,069 | +47 | +0.5% | 102 |
| 2025/07/17 | 9,029 | 9,045 | 9,008 | 9,022 | -86 | -0.9% | 356 |
| 2025/07/16 | 9,111 | 9,117 | 9,099 | 9,108 | -13 | -0.1% | 119 |
| 2025/07/15 | 9,139 | 9,149 | 9,121 | 9,121 | +21 | +0.2% | 45 |
| 2025/07/14 | 9,144 | 9,151 | 9,100 | 9,100 | +6 | +0.1% | 96 |
| 2025/07/11 | 9,072 | 9,147 | 9,061 | 9,094 | +38 | +0.4% | 325 |
| 2025/07/10 | 9,091 | 9,109 | 9,037 | 9,056 | -77 | -0.8% | 197 |
| 2025/07/09 | 9,147 | 9,155 | 9,133 | 9,133 | -12 | -0.1% | 217 |
| 2025/07/08 | 9,104 | 9,152 | 9,104 | 9,145 | +121 | +1.3% | 337 |
| 2025/07/07 | 9,036 | 9,049 | 8,986 | 9,024 | +73 | +0.8% | 240 |
| 2025/07/04 | 8,840 | 8,993 | 8,840 | 8,951 | +112 | +1.3% | 481 |
| 2025/07/03 | 8,827 | 8,851 | 8,819 | 8,839 | +31 | +0.4% | 424 |
| 2025/07/02 | 8,800 | 8,826 | 8,800 | 8,808 | -21 | -0.2% | 123 |
| 2025/07/01 | 9,100 | 9,100 | 8,829 | 8,829 | -105 | -1.2% | 605 |
| 2025/06/30 | 8,966 | 8,966 | 8,913 | 8,934 | +82 | +0.9% | 153 |
| 2025/06/27 | 8,859 | 8,859 | 8,810 | 8,852 | +72 | +0.8% | 295 |
| 2025/06/26 | 8,888 | 9,073 | 8,742 | 8,780 | +32 | +0.4% | 620 |
| 2025/06/25 | 8,614 | 8,755 | 8,614 | 8,748 | +135 | +1.6% | 349 |
| 2025/06/24 | 8,598 | 8,678 | 8,584 | 8,613 | +92 | +1.1% | 374 |
| 2025/06/23 | 8,499 | 8,599 | 8,464 | 8,521 | +22 | +0.3% | 1,808 |
| 2025/06/20 | 8,514 | 8,539 | 8,493 | 8,499 | +5 | +0.1% | 727 |
| 2025/06/19 | 8,496 | 8,514 | 8,464 | 8,494 | -56 | -0.7% | 560 |
| 2025/06/18 | 8,675 | 8,675 | 8,407 | 8,550 | -80 | -0.9% | 3,111 |
| 2025/06/17 | 8,575 | 8,654 | 8,575 | 8,630 | +79 | +0.9% | 165 |
| 2025/06/16 | 8,600 | 8,602 | 8,523 | 8,551 | +27 | +0.3% | 223 |
| 2025/06/13 | 8,749 | 8,749 | 8,467 | 8,524 | -224 | -2.6% | 1,675 |
| 2025/06/12 | 8,790 | 8,794 | 8,619 | 8,748 | -92 | -1% | 1,168 |
| 2025/06/11 | 8,820 | 8,840 | 8,766 | 8,840 | ±0 | ±0% | 573 |
| 2025/06/10 | 8,839 | 8,844 | 8,800 | 8,840 | +59 | +0.7% | 418 |
1～
50
件表示中 / 196件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
