ＳＢＩ サウジアラビア株式上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 10,345 | 10,345 | 10,130 | 10,220 | -25 | -0.2% | 882 |
| 2025/01/08 | 10,320 | 10,320 | 10,225 | 10,245 | -20 | -0.2% | 441 |
| 2025/01/07 | 10,275 | 10,305 | 10,185 | 10,265 | +110 | +1.1% | 773 |
| 2025/01/06 | 10,345 | 10,345 | 10,130 | 10,155 | +80 | +0.8% | 683 |
| 2024/12/30 | 10,145 | 10,160 | 10,060 | 10,075 | -45 | -0.4% | 1,836 |
| 2024/12/27 | 10,200 | 10,300 | 10,050 | 10,120 | +65 | +0.6% | 1,089 |
| 2024/12/26 | 10,120 | 10,200 | 10,020 | 10,055 | +35 | +0.3% | 654 |
| 2024/12/25 | 10,210 | 10,215 | 10,000 | 10,020 | -70 | -0.7% | 755 |
| 2024/12/24 | 10,080 | 10,195 | 10,045 | 10,090 | +15 | +0.1% | 5,666 |
| 2024/12/23 | 10,220 | 10,220 | 10,005 | 10,075 | +5 | ±0% | 5,530 |
| 2024/12/20 | 10,080 | 10,235 | 10,015 | 10,070 | +170 | +1.7% | 3,252 |
| 2024/12/19 | 10,000 | 10,065 | 9,894 | 9,900 | -160 | -1.6% | 2,200 |
| 2024/12/18 | 10,055 | 10,060 | 9,900 | 10,060 | -40 | -0.4% | 6,952 |
| 2024/12/17 | 10,080 | 10,135 | 10,000 | 10,100 | +40 | +0.4% | 780 |
| 2024/12/16 | 10,020 | 10,060 | 9,940 | 10,060 | +40 | +0.4% | 2,016 |
| 2024/12/13 | 9,995 | 10,040 | 9,965 | 10,020 | +85 | +0.9% | 1,750 |
| 2024/12/12 | 9,970 | 9,970 | 9,901 | 9,935 | +35 | +0.4% | 366 |
| 2024/12/11 | 9,900 | 9,960 | 9,871 | 9,900 | +64 | +0.7% | 1,030 |
| 2024/12/10 | 9,795 | 9,880 | 9,790 | 9,836 | +256 | +2.7% | 1,218 |
| 2024/12/09 | 9,595 | 9,655 | 9,570 | 9,580 | +29 | +0.3% | 678 |
| 2024/12/06 | 9,565 | 9,650 | 9,550 | 9,551 | +23 | +0.2% | 892 |
| 2024/12/05 | 9,593 | 9,593 | 9,522 | 9,528 | +61 | +0.6% | 414 |
| 2024/12/04 | 9,535 | 9,555 | 9,450 | 9,467 | -90 | -0.9% | 1,351 |
| 2024/12/03 | 9,530 | 9,569 | 9,465 | 9,557 | +22 | +0.2% | 431 |
| 2024/12/02 | 9,513 | 9,585 | 9,456 | 9,535 | +84 | +0.9% | 347 |
| 2024/11/29 | 9,735 | 9,735 | 9,450 | 9,451 | +4 | ±0% | 601 |
| 2024/11/28 | 9,525 | 9,560 | 9,418 | 9,447 | -139 | -1.5% | 995 |
| 2024/11/27 | 9,613 | 9,725 | 9,586 | 9,586 | -140 | -1.4% | 1,083 |
| 2024/11/26 | 9,910 | 9,910 | 9,575 | 9,726 | -173 | -1.7% | 1,945 |
| 2024/11/25 | 9,833 | 9,900 | 9,830 | 9,899 | -4 | ±0% | 633 |
| 2024/11/22 | 9,940 | 9,940 | 9,828 | 9,903 | +5 | +0.1% | 870 |
| 2024/11/21 | 9,980 | 9,980 | 9,881 | 9,898 | +8 | +0.1% | 369 |
| 2024/11/20 | 9,880 | 9,989 | 9,880 | 9,890 | +62 | +0.6% | 264 |
| 2024/11/19 | 9,904 | 10,000 | 9,810 | 9,828 | -70 | -0.7% | 1,830 |
| 2024/11/18 | 10,000 | 10,000 | 9,811 | 9,898 | -107 | -1.1% | 2,259 |
| 2024/11/15 | 10,085 | 10,085 | 9,990 | 10,005 | -125 | -1.2% | 1,734 |
| 2024/11/14 | 10,140 | 10,145 | 10,050 | 10,130 | +60 | +0.6% | 438 |
| 2024/11/13 | 10,195 | 10,195 | 10,000 | 10,070 | +70 | +0.7% | 829 |
| 2024/11/12 | 10,175 | 10,175 | 9,997 | 10,000 | -180 | -1.8% | 993 |
| 2024/11/11 | 10,050 | 10,200 | 9,990 | 10,180 | +140 | +1.4% | 2,484 |
| 2024/11/08 | 10,405 | 10,405 | 9,905 | 10,040 | -110 | -1.1% | 4,700 |
| 2024/11/07 | 10,250 | 10,320 | 10,100 | 10,150 | -150 | -1.5% | 4,688 |
| 2024/11/06 | 11,155 | 11,155 | 10,015 | 10,300 | -825 | -7.4% | 11,707 |
| 2024/11/05 | 14,425 | 14,425 | 11,125 | 11,125 | -3,000 | -21.2% | 10,816 |
| 2024/11/01 | 13,825 | 14,125 | 13,450 | 14,125 | +3,000 | +27% | 804 |
| 2024/10/31 | 10,100 | 11,125 | 10,070 | 11,125 | - | - | 3,456 |
151～
196
件表示中 / 196件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
