ＳＢＩ サウジアラビア株式上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/21 | 9,926 | 10,045 | 9,926 | 10,020 | +64 | +0.6% | 542 |
| 2025/02/20 | 10,050 | 10,050 | 9,950 | 9,956 | -94 | -0.9% | 287 |
| 2025/02/19 | 10,100 | 10,100 | 10,020 | 10,050 | +80 | +0.8% | 232 |
| 2025/02/18 | 10,000 | 10,000 | 9,935 | 9,970 | -100 | -1% | 860 |
| 2025/02/17 | 10,125 | 10,125 | 10,050 | 10,070 | -75 | -0.7% | 369 |
| 2025/02/14 | 10,095 | 10,185 | 10,095 | 10,145 | -70 | -0.7% | 88 |
| 2025/02/13 | 10,120 | 10,250 | 10,120 | 10,215 | +35 | +0.3% | 230 |
| 2025/02/12 | 10,125 | 10,215 | 10,125 | 10,180 | +60 | +0.6% | 214 |
| 2025/02/10 | 10,085 | 10,125 | 10,085 | 10,120 | +35 | +0.3% | 289 |
| 2025/02/07 | 10,150 | 10,150 | 10,005 | 10,085 | -65 | -0.6% | 784 |
| 2025/02/06 | 10,140 | 10,150 | 10,085 | 10,150 | -55 | -0.5% | 500 |
| 2025/02/05 | 10,290 | 10,290 | 10,160 | 10,205 | -90 | -0.9% | 883 |
| 2025/02/04 | 10,255 | 10,300 | 10,245 | 10,295 | +55 | +0.5% | 262 |
| 2025/02/03 | 10,210 | 10,280 | 10,210 | 10,240 | -65 | -0.6% | 812 |
| 2025/01/31 | 10,200 | 10,305 | 10,200 | 10,305 | -5 | ±0% | 432 |
| 2025/01/30 | 10,250 | 10,310 | 10,225 | 10,310 | +10 | +0.1% | 576 |
| 2025/01/29 | 10,345 | 10,380 | 10,290 | 10,300 | -15 | -0.1% | 467 |
| 2025/01/28 | 10,650 | 10,650 | 10,250 | 10,315 | -35 | -0.3% | 527 |
| 2025/01/27 | 10,345 | 10,350 | 10,290 | 10,350 | +45 | +0.4% | 274 |
| 2025/01/24 | 10,395 | 10,395 | 10,250 | 10,305 | -75 | -0.7% | 861 |
| 2025/01/23 | 10,435 | 10,440 | 10,325 | 10,380 | ±0 | ±0% | 272 |
| 2025/01/22 | 10,530 | 10,530 | 10,315 | 10,380 | -90 | -0.9% | 1,662 |
| 2025/01/21 | 10,360 | 10,470 | 10,350 | 10,470 | +160 | +1.6% | 653 |
| 2025/01/20 | 10,325 | 10,355 | 10,275 | 10,310 | +75 | +0.7% | 294 |
| 2025/01/17 | 10,360 | 10,360 | 10,160 | 10,235 | -70 | -0.7% | 413 |
| 2025/01/16 | 10,285 | 10,335 | 10,180 | 10,305 | +90 | +0.9% | 614 |
| 2025/01/15 | 10,395 | 10,395 | 10,020 | 10,215 | +20 | +0.2% | 1,545 |
| 2025/01/14 | 10,550 | 10,550 | 10,180 | 10,195 | -70 | -0.7% | 883 |
| 2025/01/10 | 10,440 | 10,440 | 10,210 | 10,265 | +45 | +0.4% | 261 |
| 2025/01/09 | 10,345 | 10,345 | 10,130 | 10,220 | -25 | -0.2% | 882 |
| 2025/01/08 | 10,320 | 10,320 | 10,225 | 10,245 | -20 | -0.2% | 441 |
| 2025/01/07 | 10,275 | 10,305 | 10,185 | 10,265 | +110 | +1.1% | 773 |
| 2025/01/06 | 10,345 | 10,345 | 10,130 | 10,155 | +80 | +0.8% | 683 |
| 2024/12/30 | 10,145 | 10,160 | 10,060 | 10,075 | -45 | -0.4% | 1,836 |
| 2024/12/27 | 10,200 | 10,300 | 10,050 | 10,120 | +65 | +0.6% | 1,089 |
| 2024/12/26 | 10,120 | 10,200 | 10,020 | 10,055 | +35 | +0.3% | 654 |
| 2024/12/25 | 10,210 | 10,215 | 10,000 | 10,020 | -70 | -0.7% | 755 |
| 2024/12/24 | 10,080 | 10,195 | 10,045 | 10,090 | +15 | +0.1% | 5,666 |
| 2024/12/23 | 10,220 | 10,220 | 10,005 | 10,075 | +5 | ±0% | 5,530 |
| 2024/12/20 | 10,080 | 10,235 | 10,015 | 10,070 | +170 | +1.7% | 3,252 |
| 2024/12/19 | 10,000 | 10,065 | 9,894 | 9,900 | -160 | -1.6% | 2,200 |
| 2024/12/18 | 10,055 | 10,060 | 9,900 | 10,060 | -40 | -0.4% | 6,952 |
| 2024/12/17 | 10,080 | 10,135 | 10,000 | 10,100 | +40 | +0.4% | 780 |
| 2024/12/16 | 10,020 | 10,060 | 9,940 | 10,060 | +40 | +0.4% | 2,016 |
| 2024/12/13 | 9,995 | 10,040 | 9,965 | 10,020 | +85 | +0.9% | 1,750 |
| 2024/12/12 | 9,970 | 9,970 | 9,901 | 9,935 | +35 | +0.4% | 366 |
| 2024/12/11 | 9,900 | 9,960 | 9,871 | 9,900 | +64 | +0.7% | 1,030 |
| 2024/12/10 | 9,795 | 9,880 | 9,790 | 9,836 | +256 | +2.7% | 1,218 |
| 2024/12/09 | 9,595 | 9,655 | 9,570 | 9,580 | +29 | +0.3% | 678 |
| 2024/12/06 | 9,565 | 9,650 | 9,550 | 9,551 | +23 | +0.2% | 892 |
51～
100
件表示中 / 125件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
