グローバルＸ 中小型リーダーズ－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/14 | 1,903 | 1,903 | 1,880 | 1,885 | -42 | -2.2% | 16 |
| 2023/03/13 | 1,917 | 1,927 | 1,908 | 1,927 | -30 | -1.5% | 3,021 |
| 2023/03/10 | 1,952 | 1,957 | 1,952 | 1,957 | -19 | -1% | 6 |
| 2023/03/09 | 1,978 | 1,978 | 1,976 | 1,976 | +19 | +1% | 45 |
| 2023/03/08 | 1,959 | 1,968 | 1,957 | 1,957 | -11 | -0.6% | 121 |
| 2023/03/07 | 1,960 | 1,968 | 1,960 | 1,968 | +18 | +0.9% | 48 |
| 2023/03/06 | 1,942 | 1,950 | 1,942 | 1,950 | +21 | +1.1% | 2 |
| 2023/03/03 | 1,933 | 1,933 | 1,929 | 1,929 | +17 | +0.9% | 2 |
| 2023/03/02 | 1,917 | 1,917 | 1,912 | 1,912 | -10 | -0.5% | 4 |
| 2023/03/01 | 1,926 | 1,926 | 1,913 | 1,922 | -2 | -0.1% | 8 |
| 2023/02/28 | 1,930 | 1,930 | 1,924 | 1,924 | +8 | +0.4% | 4 |
| 2023/02/27 | 1,956 | 1,956 | 1,916 | 1,916 | ±0 | ±0% | 41 |
| 2023/02/24 | 1,916 | 1,917 | 1,916 | 1,916 | +16 | +0.8% | 66 |
| 2023/02/22 | 1,908 | 1,908 | 1,900 | 1,900 | - | - | 4 |
| 2023/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/20 | 1,932 | 1,932 | 1,916 | 1,929 | -11 | -0.6% | 3 |
| 2023/02/17 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 1 |
| 2023/02/16 | 1,940 | 1,940 | 1,940 | 1,940 | - | - | 1 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 1,940 | 1,940 | 1,939 | 1,940 | +22 | +1.1% | 17 |
| 2023/02/13 | 1,926 | 1,926 | 1,918 | 1,918 | -14 | -0.7% | 15 |
| 2023/02/10 | 1,932 | 1,932 | 1,932 | 1,932 | -6 | -0.3% | 31 |
| 2023/02/09 | 1,938 | 1,938 | 1,938 | 1,938 | -5 | -0.3% | 102 |
| 2023/02/08 | 1,943 | 1,943 | 1,943 | 1,943 | - | - | 43 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,926 | 1,926 | 1,926 | 1,926 | -11 | -0.6% | 17 |
| 2023/02/03 | 1,925 | 1,937 | 1,925 | 1,937 | - | - | 2 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,938 | 1,938 | 1,925 | 1,925 | -17 | -0.9% | 156 |
| 2023/01/27 | 1,946 | 1,949 | 1,942 | 1,942 | -24 | -1.2% | 195 |
| 2023/01/26 | 1,973 | 1,973 | 1,966 | 1,966 | ±0 | ±0% | 93 |
| 2023/01/25 | 1,944 | 1,970 | 1,944 | 1,966 | +4 | +0.2% | 14,281 |
| 2023/01/24 | 1,958 | 1,962 | 1,951 | 1,962 | +20 | +1% | 266 |
| 2023/01/23 | 1,927 | 1,942 | 1,924 | 1,942 | +38 | +2% | 58 |
| 2023/01/20 | 1,904 | 1,904 | 1,904 | 1,904 | -11 | -0.6% | 24 |
| 2023/01/19 | 1,897 | 1,915 | 1,897 | 1,915 | +6 | +0.3% | 16 |
| 2023/01/18 | 1,880 | 1,914 | 1,880 | 1,909 | - | - | 4 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,846 | 1,855 | 1,846 | 1,855 | +2 | +0.1% | 105 |
| 2023/01/13 | 1,853 | 1,853 | 1,853 | 1,853 | -11 | -0.6% | 1 |
| 2023/01/12 | 1,874 | 1,874 | 1,864 | 1,864 | +6 | +0.3% | 6 |
| 2023/01/11 | 1,848 | 1,858 | 1,848 | 1,858 | +24 | +1.3% | 48 |
| 2023/01/10 | 1,853 | 1,853 | 1,832 | 1,834 | +14 | +0.8% | 8,573 |
| 2023/01/06 | 1,808 | 1,820 | 1,807 | 1,820 | +8 | +0.4% | 20 |
| 2023/01/05 | 1,809 | 1,820 | 1,807 | 1,812 | +9 | +0.5% | 18 |
| 2023/01/04 | 1,829 | 1,829 | 1,803 | 1,803 | -61 | -3.3% | 23 |
| 2022/12/30 | 1,853 | 1,864 | 1,849 | 1,864 | +27 | +1.5% | 8 |
551～
600
件表示中 / 860件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
