ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

15,535 +130 (+0.84%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/27	33,040	33,070	32,950	33,010	-260	-0.8%	13,813
2022/12/26	33,300	33,350	33,110	33,270	-90	-0.3%	11,823
2022/12/23	33,330	33,480	33,260	33,360	+950	+2.9%	21,963
2022/12/22	32,470	32,530	32,400	32,410	-460	-1.4%	9,642
2022/12/21	32,870	32,930	32,760	32,870	-440	-1.3%	13,480
2022/12/20	32,920	33,380	32,860	33,310	+770	+2.4%	52,263
2022/12/19	32,500	32,560	32,420	32,540	+320	+1%	17,578
2022/12/16	32,210	32,290	32,150	32,220	+1,090	+3.5%	23,487
2022/12/15	31,080	31,200	31,040	31,130	+330	+1.1%	11,799
2022/12/14	30,890	30,900	30,750	30,800	-400	-1.3%	26,649
2022/12/13	31,220	31,310	31,190	31,200	-440	-1.4%	9,676
2022/12/12	31,700	31,740	31,630	31,640	+320	+1%	6,906
2022/12/09	31,420	31,480	31,300	31,320	-500	-1.6%	5,981
2022/12/08	31,780	31,990	31,770	31,820	+220	+0.7%	15,340
2022/12/07	31,620	31,640	31,560	31,600	+600	+1.9%	7,074
2022/12/06	30,950	31,020	30,890	31,000	+490	+1.6%	4,015
2022/12/05	30,480	30,530	30,470	30,510	+60	+0.2%	4,204
2022/12/02	30,420	30,490	30,410	30,450	+160	+0.5%	9,441
2022/12/01	30,290	30,400	30,270	30,290	-1,480	-4.7%	21,822
2022/11/30	31,850	31,860	31,730	31,770	+370	+1.2%	7,563
2022/11/29	31,550	31,560	31,380	31,400	+10	±0%	17,530
2022/11/28	31,250	31,420	31,240	31,390	+600	+1.9%	11,714
2022/11/25	30,760	30,820	30,760	30,790	-50	-0.2%	10,247
2022/11/24	30,820	30,850	30,810	30,840	-830	-2.6%	11,733
2022/11/22	31,640	31,670	31,550	31,670	+260	+0.8%	13,850
2022/11/21	31,300	31,450	31,300	31,410	+110	+0.4%	10,290
2022/11/18	31,290	31,330	31,200	31,300	+120	+0.4%	16,357
2022/11/17	31,140	31,230	31,100	31,180	+410	+1.3%	13,289
2022/11/16	30,800	30,990	30,760	30,770	-250	-0.8%	24,229
2022/11/15	31,160	31,180	31,020	31,020	-160	-0.5%	13,152
2022/11/14	31,040	31,190	31,010	31,180	-90	-0.3%	26,519
2022/11/11	31,470	31,550	31,270	31,270	-2,590	-7.6%	134,513
2022/11/10	33,960	33,960	33,810	33,860	+680	+2%	17,163
2022/11/09	33,090	33,250	32,980	33,180	-350	-1%	27,471
2022/11/08	33,430	33,540	33,300	33,530	-380	-1.1%	13,957
2022/11/07	34,110	34,150	33,830	33,910	-270	-0.8%	45,576
2022/11/04	34,310	34,350	34,100	34,180	+1,740	+5.4%	59,264
2022/11/02	32,530	32,590	32,410	32,440	+420	+1.3%	17,418
2022/11/01	32,180	32,190	32,010	32,020	+20	+0.1%	10,502
2022/10/31	31,960	32,070	31,910	32,000	-1,260	-3.8%	23,499
2022/10/28	33,190	33,280	33,030	33,260	+1,140	+3.5%	43,122
2022/10/27	32,180	32,240	32,070	32,120	-110	-0.3%	13,697
2022/10/26	32,270	32,350	32,170	32,230	-40	-0.1%	27,336
2022/10/25	32,250	32,390	32,190	32,270	-290	-0.9%	15,157
2022/10/24	32,300	32,620	32,260	32,560	-1,060	-3.2%	32,054
2022/10/21	33,630	33,710	33,510	33,620	+250	+0.7%	20,926
2022/10/20	33,390	33,650	33,250	33,370	+560	+1.7%	31,590
2022/10/19	32,680	32,850	32,550	32,810	+60	+0.2%	24,258
2022/10/18	33,020	33,120	32,570	32,750	-1,510	-4.4%	42,142
2022/10/17	34,400	34,470	34,230	34,260	+950	+2.9%	29,546

651～ 700 件表示中 / 871件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	15,535円	-	-	-	-	-	-
グロース・コア	2,510円	-	-	-	-	-	-
ｉＦ米７１０	2,029円	-	-	-	-	-	-
気候債Ｈ	6,400円	-	-	-	-	-	-
ＮＦ上証５０	48,780円	-	-	-	-	-	-