ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

15,535 +130 (+0.84%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	28,975	29,040	28,970	29,010	+20	+0.1%	10,252
2022/07/29	29,090	29,095	28,990	28,990	-880	-2.9%	17,766
2022/07/28	29,760	29,890	29,760	29,870	-690	-2.3%	19,019
2022/07/27	30,600	30,640	30,510	30,560	+50	+0.2%	9,893
2022/07/26	30,550	30,570	30,470	30,510	+220	+0.7%	3,030
2022/07/25	30,310	30,330	30,180	30,290	+280	+0.9%	7,753
2022/07/22	29,975	30,010	29,890	30,010	-120	-0.4%	11,314
2022/07/21	30,170	30,320	30,100	30,130	-320	-1.1%	7,656
2022/07/20	30,510	30,540	30,380	30,450	-1,060	-3.4%	30,423
2022/07/19	31,440	31,610	31,440	31,510	-340	-1.1%	11,859
2022/07/15	31,780	31,920	31,710	31,850	-330	-1%	11,223
2022/07/14	32,360	32,360	32,010	32,180	+270	+0.8%	11,489
2022/07/13	32,090	32,100	31,900	31,910	-70	-0.2%	15,407
2022/07/12	31,730	32,010	31,710	31,980	+570	+1.8%	11,550
2022/07/11	31,060	31,410	31,020	31,410	+100	+0.3%	8,864
2022/07/08	31,170	31,310	31,130	31,310	-400	-1.3%	16,128
2022/07/07	31,760	31,890	31,570	31,710	-430	-1.3%	12,344
2022/07/06	32,010	32,140	31,800	32,140	-240	-0.7%	12,487
2022/07/05	32,350	32,410	32,190	32,380	-250	-0.8%	14,682
2022/07/04	32,700	32,880	32,610	32,630	-380	-1.2%	16,802
2022/07/01	32,770	33,180	32,650	33,010	+380	+1.2%	30,664
2022/06/30	32,390	32,690	32,340	32,630	+300	+0.9%	24,963
2022/06/29	32,360	32,400	32,260	32,330	+940	+3%	19,857
2022/06/28	31,340	31,570	31,210	31,390	+310	+1%	11,230
2022/06/27	31,270	31,350	30,890	31,080	-840	-2.6%	19,797
2022/06/24	32,370	32,400	31,850	31,920	-830	-2.5%	20,487
2022/06/23	33,360	33,360	32,610	32,750	-420	-1.3%	17,793
2022/06/22	32,700	33,200	32,660	33,170	+130	+0.4%	34,824
2022/06/21	33,110	33,190	32,900	33,040	-330	-1%	14,468
2022/06/20	33,170	34,440	33,170	33,370	-350	-1%	32,033
2022/06/17	33,880	33,970	33,590	33,720	+430	+1.3%	33,232
2022/06/16	32,420	33,300	32,220	33,290	-10	±0%	26,201
2022/06/15	33,110	33,400	33,060	33,300	+340	+1%	19,716
2022/06/14	33,600	33,600	32,960	32,960	-70	-0.2%	52,771
2022/06/13	33,710	34,000	32,350	33,030	+2,120	+6.9%	49,334
2022/06/10	30,970	31,010	30,840	30,910	+680	+2.2%	15,230
2022/06/09	30,180	30,280	30,110	30,230	+160	+0.5%	9,608
2022/06/08	30,000	30,090	29,940	30,070	-460	-1.5%	6,371
2022/06/07	30,290	30,530	30,190	30,530	+420	+1.4%	9,798
2022/06/06	30,350	30,350	30,090	30,110	+595	+2%	6,185
2022/06/03	29,495	29,550	29,450	29,515	-785	-2.6%	7,545
2022/06/02	30,500	30,500	30,270	30,300	+110	+0.4%	27,824
2022/06/01	30,010	30,220	29,935	30,190	+320	+1.1%	4,859
2022/05/31	29,735	30,040	29,730	29,870	+295	+1%	13,430
2022/05/30	29,950	29,950	29,575	29,575	-1,565	-5%	21,733
2022/05/27	31,030	31,220	31,000	31,140	-1,050	-3.3%	10,196
2022/05/26	32,140	32,190	31,810	32,190	-40	-0.1%	9,301
2022/05/25	32,240	32,400	32,120	32,230	-90	-0.3%	10,693
2022/05/24	32,120	32,380	32,120	32,320	+430	+1.3%	9,832
2022/05/23	31,890	32,050	31,810	31,890	+90	+0.3%	8,386

751～ 800 件表示中 / 871件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	15,535円	-	-	-	-	-	-
グロース・コア	2,510円	-	-	-	-	-	-
ｉＦ米７１０	2,029円	-	-	-	-	-	-
気候債Ｈ	6,400円	-	-	-	-	-	-
ＮＦ上証５０	48,780円	-	-	-	-	-	-