ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

17,985 +25 (+0.14%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/23	33,360	33,360	32,610	32,750	-420	-1.3%	17,793
2022/06/22	32,700	33,200	32,660	33,170	+130	+0.4%	34,824
2022/06/21	33,110	33,190	32,900	33,040	-330	-1%	14,468
2022/06/20	33,170	34,440	33,170	33,370	-350	-1%	32,033
2022/06/17	33,880	33,970	33,590	33,720	+430	+1.3%	33,232
2022/06/16	32,420	33,300	32,220	33,290	-10	±0%	26,201
2022/06/15	33,110	33,400	33,060	33,300	+340	+1%	19,716
2022/06/14	33,600	33,600	32,960	32,960	-70	-0.2%	52,771
2022/06/13	33,710	34,000	32,350	33,030	+2,120	+6.9%	49,334
2022/06/10	30,970	31,010	30,840	30,910	+680	+2.2%	15,230
2022/06/09	30,180	30,280	30,110	30,230	+160	+0.5%	9,608
2022/06/08	30,000	30,090	29,940	30,070	-460	-1.5%	6,371
2022/06/07	30,290	30,530	30,190	30,530	+420	+1.4%	9,798
2022/06/06	30,350	30,350	30,090	30,110	+595	+2%	6,185
2022/06/03	29,495	29,550	29,450	29,515	-785	-2.6%	7,545
2022/06/02	30,500	30,500	30,270	30,300	+110	+0.4%	27,824
2022/06/01	30,010	30,220	29,935	30,190	+320	+1.1%	4,859
2022/05/31	29,735	30,040	29,730	29,870	+295	+1%	13,430
2022/05/30	29,950	29,950	29,575	29,575	-1,565	-5%	21,733
2022/05/27	31,030	31,220	31,000	31,140	-1,050	-3.3%	10,196
2022/05/26	32,140	32,190	31,810	32,190	-40	-0.1%	9,301
2022/05/25	32,240	32,400	32,120	32,230	-90	-0.3%	10,693
2022/05/24	32,120	32,380	32,120	32,320	+430	+1.3%	9,832
2022/05/23	31,890	32,050	31,810	31,890	+90	+0.3%	8,386
2022/05/20	32,000	32,030	31,800	31,800	-340	-1.1%	13,233
2022/05/19	32,290	32,290	31,960	32,140	+1,590	+5.2%	15,800
2022/05/18	30,460	30,730	30,450	30,550	-550	-1.8%	8,817
2022/05/17	31,290	31,300	31,050	31,100	-30	-0.1%	7,665
2022/05/16	30,740	31,350	30,740	31,130	-570	-1.8%	17,986
2022/05/13	31,940	32,000	31,630	31,700	-590	-1.8%	15,488
2022/05/12	32,110	32,300	31,840	32,290	+1,380	+4.5%	15,979
2022/05/11	31,150	31,200	30,840	30,910	-290	-0.9%	8,611
2022/05/10	31,450	31,780	31,150	31,200	+450	+1.5%	23,348
2022/05/09	30,680	30,800	30,600	30,750	+600	+2%	13,611
2022/05/06	30,070	30,250	29,980	30,150	+40	+0.1%	10,710
2022/05/02	30,470	30,470	29,900	30,110	+605	+2.1%	12,855
2022/04/28	29,515	29,590	29,415	29,505	-245	-0.8%	17,560
2022/04/27	29,925	30,000	29,675	29,750	+1,020	+3.6%	11,383
2022/04/26	28,765	28,810	28,635	28,730	-630	-2.1%	6,068
2022/04/25	29,195	29,360	29,155	29,360	+940	+3.3%	13,556
2022/04/22	28,430	28,570	28,310	28,420	+820	+3%	9,755
2022/04/21	27,625	27,670	27,540	27,600	-55	-0.2%	2,435
2022/04/20	27,635	27,765	27,610	27,655	-235	-0.8%	3,253
2022/04/19	28,040	28,040	27,790	27,890	-425	-1.5%	3,414
2022/04/18	28,480	28,480	28,300	28,315	+280	+1%	7,691
2022/04/15	28,215	28,220	28,000	28,035	+690	+2.5%	3,208
2022/04/14	27,425	27,450	27,285	27,345	-320	-1.2%	4,014
2022/04/13	27,860	27,915	27,665	27,665	-330	-1.2%	5,931
2022/04/12	27,925	28,080	27,860	27,995	+550	+2%	12,281
2022/04/11	27,345	27,520	27,285	27,445	+640	+2.4%	8,450

701～ 750 件表示中 / 795件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
ＭＸＳダウヘ	5,520円	-	-	-	-	-	-
コーンＥＴＦ	3,070円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＮＦ自動車	30,940円	-	-	-	-	-	-