ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

15,535 +130 (+0.84%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/14	33,560	33,700	33,190	33,310	-990	-2.9%	56,373
2022/10/13	34,180	34,320	34,150	34,300	+290	+0.9%	46,142
2022/10/12	34,200	34,290	33,980	34,010	+10	±0%	52,058
2022/10/11	33,830	34,040	33,690	34,000	+1,640	+5.1%	52,363
2022/10/07	32,390	32,400	32,250	32,360	+550	+1.7%	24,392
2022/10/06	31,790	31,890	31,720	31,810	-320	-1%	17,805
2022/10/05	32,030	32,200	32,000	32,130	-440	-1.4%	33,636
2022/10/04	32,820	32,850	32,530	32,570	-1,280	-3.8%	51,439
2022/10/03	34,080	34,170	33,750	33,850	+670	+2%	69,765
2022/09/30	33,030	33,330	33,030	33,180	+730	+2.2%	49,368
2022/09/29	32,310	32,480	32,250	32,450	-710	-2.1%	44,336
2022/09/28	32,890	33,370	32,760	33,160	+490	+1.5%	51,007
2022/09/27	32,920	32,920	32,670	32,670	-430	-1.3%	42,576
2022/09/26	32,870	33,120	32,760	33,100	+990	+3.1%	66,954
2022/09/22	32,140	32,320	32,070	32,110	+770	+2.5%	36,374
2022/09/21	31,340	31,360	31,250	31,340	+380	+1.2%	22,886
2022/09/20	30,930	31,050	30,880	30,960	-480	-1.5%	31,157
2022/09/16	31,330	31,440	31,290	31,440	+810	+2.6%	31,544
2022/09/15	30,480	30,640	30,470	30,630	-200	-0.6%	17,718
2022/09/14	30,850	30,910	30,720	30,830	+1,700	+5.8%	40,330
2022/09/13	29,150	29,240	29,130	29,130	-425	-1.4%	14,226
2022/09/12	29,455	29,620	29,455	29,555	-505	-1.7%	21,913
2022/09/09	30,170	30,270	30,030	30,060	-510	-1.7%	17,094
2022/09/08	30,400	30,710	30,310	30,570	-560	-1.8%	31,388
2022/09/07	31,080	31,260	31,020	31,130	+510	+1.7%	24,119
2022/09/06	30,690	30,720	30,440	30,620	-240	-0.8%	19,326
2022/09/05	30,730	30,860	30,660	30,860	+440	+1.4%	21,409
2022/09/02	30,290	30,440	30,260	30,420	-280	-0.9%	20,734
2022/09/01	30,560	30,750	30,540	30,700	+730	+2.4%	33,153
2022/08/31	30,140	30,170	29,900	29,970	+265	+0.9%	24,109
2022/08/30	29,760	29,880	29,670	29,705	-315	-1%	24,430
2022/08/29	30,050	30,080	29,840	30,020	+1,520	+5.3%	55,363
2022/08/26	28,395	28,500	28,390	28,500	-300	-1%	11,051
2022/08/25	28,870	28,910	28,740	28,800	-200	-0.7%	11,210
2022/08/24	28,955	29,125	28,935	29,000	+10	±0%	12,419
2022/08/23	28,870	29,005	28,785	28,990	+600	+2.1%	17,485
2022/08/22	28,385	28,395	28,315	28,390	+615	+2.2%	17,500
2022/08/19	27,635	27,790	27,635	27,775	-60	-0.2%	7,253
2022/08/18	27,810	27,840	27,755	27,835	+445	+1.6%	11,163
2022/08/17	27,360	27,425	27,360	27,390	+10	±0%	3,344
2022/08/16	27,370	27,420	27,340	27,380	-235	-0.9%	9,683
2022/08/15	27,660	27,660	27,580	27,615	-410	-1.5%	11,269
2022/08/12	28,040	28,115	28,025	28,025	-795	-2.8%	13,340
2022/08/10	28,690	28,825	28,685	28,820	+435	+1.5%	12,337
2022/08/09	28,355	28,460	28,310	28,385	+115	+0.4%	8,601
2022/08/08	28,445	28,445	28,270	28,270	+270	+1%	6,100
2022/08/05	28,110	28,110	28,000	28,000	-275	-1%	12,883
2022/08/04	28,320	28,325	28,210	28,275	-660	-2.3%	11,950
2022/08/03	29,095	29,125	28,935	28,935	-125	-0.4%	27,497
2022/08/02	28,945	29,060	28,920	29,060	+50	+0.2%	12,531

701～ 750 件表示中 / 871件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	15,535円	-	-	-	-	-	-
グロース・コア	2,510円	-	-	-	-	-	-
ｉＦ米７１０	2,029円	-	-	-	-	-	-
気候債Ｈ	6,400円	-	-	-	-	-	-
ＮＦ上証５０	48,780円	-	-	-	-	-	-