上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/18 | 4,476 | 4,476 | 4,476 | 4,476 | -40 | -0.9% | 10 |
| 2023/04/17 | 4,506 | 4,516 | 4,506 | 4,516 | - | - | 22,470 |
| 2023/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/11 | 4,547 | 4,547 | 4,547 | 4,547 | - | - | 10 |
| 2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/07 | 4,573 | 4,573 | 4,573 | 4,573 | -2 | ±0% | 10 |
| 2023/04/06 | 4,575 | 4,575 | 4,575 | 4,575 | - | - | 10 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 4,538 | 4,538 | 4,538 | 4,538 | ±0 | ±0% | 200 |
| 2023/03/31 | 4,538 | 4,538 | 4,538 | 4,538 | +18 | +0.4% | 10 |
| 2023/03/30 | 4,520 | 4,520 | 4,520 | 4,520 | - | - | 10 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 4,537 | 4,537 | 4,537 | 4,537 | -34 | -0.7% | 10 |
| 2023/03/27 | 4,599 | 4,599 | 4,563 | 4,571 | - | - | 160 |
| 2023/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/22 | 4,536 | 4,536 | 4,536 | 4,536 | -1 | ±0% | 30 |
| 2023/03/20 | 4,537 | 4,537 | 4,537 | 4,537 | - | - | 100 |
| 2023/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/14 | 4,509 | 4,509 | 4,509 | 4,509 | +53 | +1.2% | 10 |
| 2023/03/13 | 4,456 | 4,456 | 4,456 | 4,456 | - | - | 10 |
| 2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/03 | 4,290 | 4,290 | 4,290 | 4,290 | - | - | 10 |
| 2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/22 | 4,324 | 4,324 | 4,324 | 4,324 | -33 | -0.8% | 10 |
| 2023/02/21 | 4,357 | 4,357 | 4,357 | 4,357 | -11 | -0.3% | 10 |
| 2023/02/20 | 4,368 | 4,368 | 4,368 | 4,368 | ±0 | ±0% | 10 |
| 2023/02/17 | 4,368 | 4,368 | 4,368 | 4,368 | -3 | -0.1% | 10 |
| 2023/02/16 | 4,371 | 4,371 | 4,371 | 4,371 | ±0 | ±0% | 200 |
| 2023/02/15 | 4,371 | 4,371 | 4,371 | 4,371 | - | - | 200 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 4,465 | 4,465 | 4,465 | 4,465 | - | - | 30 |
| 2023/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 786件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
