上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/30 | 4,273 | 4,273 | 4,267 | 4,267 | -49 | -1.1% | 60 |
| 2023/06/29 | 4,344 | 4,344 | 4,316 | 4,316 | - | - | 110 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 4,289 | 4,289 | 4,289 | 4,289 | - | - | 10 |
| 2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/23 | 4,249 | 4,268 | 4,249 | 4,268 | - | - | 540 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 4,264 | 4,284 | 4,264 | 4,276 | +25 | +0.6% | 30 |
| 2023/06/20 | 4,252 | 4,252 | 4,247 | 4,251 | -22 | -0.5% | 460 |
| 2023/06/19 | 4,269 | 4,273 | 4,269 | 4,273 | +10 | +0.2% | 410 |
| 2023/06/16 | 4,272 | 4,273 | 4,263 | 4,263 | +8 | +0.2% | 850 |
| 2023/06/15 | 4,283 | 4,283 | 4,252 | 4,255 | -23 | -0.5% | 240 |
| 2023/06/14 | 4,278 | 4,280 | 4,278 | 4,278 | -20 | -0.5% | 240 |
| 2023/06/13 | 4,284 | 4,298 | 4,284 | 4,298 | - | - | 160 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 4,274 | 4,293 | 4,274 | 4,293 | +11 | +0.3% | 220 |
| 2023/06/08 | 4,291 | 4,291 | 4,282 | 4,282 | -87 | -2% | 160 |
| 2023/06/07 | 4,369 | 4,369 | 4,369 | 4,369 | +27 | +0.6% | 200 |
| 2023/06/06 | 4,357 | 4,359 | 4,338 | 4,342 | -24 | -0.5% | 270 |
| 2023/06/05 | 4,370 | 4,370 | 4,366 | 4,366 | -32 | -0.7% | 20 |
| 2023/06/02 | 4,405 | 4,405 | 4,398 | 4,398 | - | - | 20 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 4,397 | 4,397 | 4,397 | 4,397 | +20 | +0.5% | 20 |
| 2023/05/29 | 4,381 | 4,381 | 4,377 | 4,377 | +9 | +0.2% | 30 |
| 2023/05/26 | 4,368 | 4,368 | 4,368 | 4,368 | -17 | -0.4% | 50 |
| 2023/05/25 | 4,385 | 4,385 | 4,385 | 4,385 | -23 | -0.5% | 10 |
| 2023/05/24 | 4,408 | 4,408 | 4,408 | 4,408 | -2 | ±0% | 10 |
| 2023/05/23 | 4,410 | 4,410 | 4,410 | 4,410 | - | - | 10 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 4,488 | 4,488 | 4,488 | 4,488 | - | - | 10 |
| 2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/08 | 4,421 | 4,491 | 4,421 | 4,491 | - | - | 230 |
| 2023/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/27 | 4,526 | 4,526 | 4,526 | 4,526 | -8 | -0.2% | 10 |
| 2023/04/26 | 4,522 | 4,534 | 4,522 | 4,534 | +61 | +1.4% | 20 |
| 2023/04/25 | 4,473 | 4,473 | 4,473 | 4,473 | +10 | +0.2% | 10 |
| 2023/04/24 | 4,463 | 4,463 | 4,463 | 4,463 | - | - | 10 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 4,463 | 4,463 | 4,463 | 4,463 | ±0 | ±0% | 10 |
| 2023/04/19 | 4,463 | 4,463 | 4,463 | 4,463 | -13 | -0.3% | 10 |
451～
500
件表示中 / 786件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
