上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 4,538 | 4,538 | 4,520 | 4,521 | +41 | +0.9% | 70 |
| 2023/02/02 | 4,480 | 4,480 | 4,480 | 4,480 | - | - | 20 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 4,473 | 4,473 | 4,473 | 4,473 | - | - | 70 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 4,533 | 4,533 | 4,533 | 4,533 | +37 | +0.8% | 10 |
| 2023/01/24 | 4,496 | 4,496 | 4,496 | 4,496 | -18 | -0.4% | 10 |
| 2023/01/23 | 4,514 | 4,514 | 4,514 | 4,514 | -13 | -0.3% | 10 |
| 2023/01/20 | 4,527 | 4,527 | 4,527 | 4,527 | +9 | +0.2% | 10 |
| 2023/01/19 | 4,518 | 4,518 | 4,518 | 4,518 | - | - | 30 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 4,404 | 4,404 | 4,404 | 4,404 | - | - | 10 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 4,302 | 4,302 | 4,302 | 4,302 | +26 | +0.6% | 10 |
| 2022/12/28 | 4,300 | 4,302 | 4,276 | 4,276 | - | - | 40 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/19 | 4,482 | 4,482 | 4,482 | 4,482 | -15 | -0.3% | 10 |
| 2022/12/16 | 4,497 | 4,497 | 4,485 | 4,497 | +19 | +0.4% | 1,200 |
| 2022/12/15 | 4,478 | 4,478 | 4,478 | 4,478 | - | - | 10 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 4,498 | 4,498 | 4,498 | 4,498 | - | - | 10 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 4,523 | 4,523 | 4,518 | 4,518 | - | - | 60 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 4,501 | 4,501 | 4,501 | 4,501 | - | - | 22,700 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
551～
600
件表示中 / 786件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
