上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 4,079 | 4,079 | 4,079 | 4,079 | ±0 | ±0% | 120 |
| 2023/11/21 | 4,079 | 4,079 | 4,079 | 4,079 | +11 | +0.3% | 10 |
| 2023/11/20 | 4,147 | 4,147 | 4,068 | 4,068 | -9 | -0.2% | 40 |
| 2023/11/17 | 4,077 | 4,077 | 4,077 | 4,077 | - | - | 30 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 4,106 | 4,106 | 4,106 | 4,106 | +70 | +1.7% | 120 |
| 2023/11/10 | 4,023 | 4,036 | 4,023 | 4,036 | -22 | -0.5% | 170 |
| 2023/11/09 | 4,058 | 4,058 | 4,058 | 4,058 | ±0 | ±0% | 10 |
| 2023/11/08 | 4,055 | 4,058 | 4,055 | 4,058 | +29 | +0.7% | 50 |
| 2023/11/07 | 4,008 | 4,029 | 4,008 | 4,029 | -8 | -0.2% | 80 |
| 2023/11/06 | 4,037 | 4,037 | 4,037 | 4,037 | +29 | +0.7% | 10 |
| 2023/11/02 | 4,010 | 4,010 | 3,997 | 4,008 | +42 | +1.1% | 120 |
| 2023/11/01 | 3,950 | 3,966 | 3,950 | 3,966 | -8 | -0.2% | 1,080 |
| 2023/10/31 | 3,961 | 3,974 | 3,961 | 3,974 | -11 | -0.3% | 150 |
| 2023/10/30 | 3,985 | 3,985 | 3,985 | 3,985 | - | - | 20 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 4,002 | 4,002 | 3,982 | 3,987 | -43 | -1.1% | 560 |
| 2023/10/25 | 4,029 | 4,030 | 4,019 | 4,030 | -3 | -0.1% | 310 |
| 2023/10/24 | 4,040 | 4,040 | 4,033 | 4,033 | +17 | +0.4% | 20 |
| 2023/10/23 | 4,015 | 4,016 | 4,011 | 4,016 | -14 | -0.3% | 580 |
| 2023/10/20 | 4,003 | 4,030 | 4,003 | 4,030 | +15 | +0.4% | 140 |
| 2023/10/19 | 4,022 | 4,022 | 4,015 | 4,015 | -36 | -0.9% | 250 |
| 2023/10/18 | 4,071 | 4,071 | 4,051 | 4,051 | -36 | -0.9% | 380 |
| 2023/10/17 | 4,087 | 4,095 | 4,087 | 4,087 | - | - | 510 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 4,145 | 4,147 | 4,127 | 4,127 | +18 | +0.4% | 1,310 |
| 2023/10/11 | 4,109 | 4,109 | 4,109 | 4,109 | +7 | +0.2% | 20 |
| 2023/10/10 | 4,110 | 4,115 | 4,102 | 4,102 | +21 | +0.5% | 230 |
| 2023/10/06 | 4,081 | 4,081 | 4,081 | 4,081 | -4 | -0.1% | 20 |
| 2023/10/05 | 4,083 | 4,085 | 4,083 | 4,085 | +26 | +0.6% | 30 |
| 2023/10/04 | 4,052 | 4,059 | 4,052 | 4,059 | -9 | -0.2% | 80 |
| 2023/10/03 | 4,117 | 4,117 | 4,065 | 4,068 | -36 | -0.9% | 170 |
| 2023/10/02 | 4,096 | 4,104 | 4,096 | 4,104 | +10 | +0.2% | 220 |
| 2023/09/29 | 4,097 | 4,097 | 4,094 | 4,094 | -17 | -0.4% | 20 |
| 2023/09/28 | 4,157 | 4,157 | 4,111 | 4,111 | - | - | 80 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 4,127 | 4,127 | 4,110 | 4,110 | -48 | -1.2% | 160 |
| 2023/09/25 | 4,158 | 4,158 | 4,158 | 4,158 | +17 | +0.4% | 20 |
| 2023/09/22 | 4,143 | 4,143 | 4,141 | 4,141 | -13 | -0.3% | 10,020 |
| 2023/09/21 | 4,154 | 4,154 | 4,154 | 4,154 | -28 | -0.7% | 10,050 |
| 2023/09/20 | 4,185 | 4,185 | 4,182 | 4,182 | -15 | -0.4% | 170 |
| 2023/09/19 | 4,215 | 4,215 | 4,197 | 4,197 | - | - | 120 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 4,223 | 4,223 | 4,223 | 4,223 | +12 | +0.3% | 50 |
| 2023/09/13 | 4,211 | 4,211 | 4,211 | 4,211 | - | - | 100 |
351～
400
件表示中 / 786件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
