653.1
+5.7 (+0.88%)
株価：2025/07/10 09:00
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/10 | 653.1 | 653.1 | 653.1 | 653.1 | +5.7 | +0.9% | 20 |
| 2025/07/09 | 675 | 675 | 647.4 | 647.4 | - | - | 130 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 640 | 680 | 640 | 680 | +30.4 | +4.7% | 20 |
| 2025/07/04 | 649.6 | 649.6 | 649.6 | 649.6 | ±0 | ±0% | 20 |
| 2025/07/03 | 640 | 649.6 | 640 | 649.6 | - | - | 430 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 650 | 650.5 | 650 | 650 | -9.7 | -1.5% | 60 |
| 2025/06/27 | 650 | 659.9 | 650 | 659.7 | +0.9 | +0.1% | 70 |
| 2025/06/26 | 663.1 | 663.1 | 658.8 | 658.8 | -3.8 | -0.6% | 310 |
| 2025/06/25 | 662.6 | 662.6 | 662.6 | 662.6 | - | - | 10 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 662.5 | 662.5 | 662.5 | 662.5 | - | - | 20 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 662.6 | 662.6 | 662.6 | 662.6 | ±0 | ±0% | 20 |
| 2025/06/18 | 662.6 | 662.6 | 662.6 | 662.6 | - | - | 10 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 662.5 | 662.5 | 662.5 | 662.5 | - | - | 10 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 662.9 | 662.9 | 662.9 | 662.9 | - | - | 20 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 656.3 | 656.3 | 656.3 | 656.3 | +9.9 | +1.5% | 10 |
| 2025/06/03 | 640.1 | 646.4 | 640.1 | 646.4 | - | - | 20 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 667.1 | 667.1 | 660 | 660 | +12.9 | +2% | 20 |
| 2025/05/26 | 647 | 647.1 | 639.3 | 647.1 | +0.1 | ±0% | 1,020 |
| 2025/05/23 | 647 | 647 | 647 | 647 | - | - | 10 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 660.9 | 660.9 | 641.1 | 647 | -7.9 | -1.2% | 60 |
| 2025/05/20 | 654.9 | 654.9 | 654.9 | 654.9 | +10.8 | +1.7% | 850 |
| 2025/05/19 | 654 | 654 | 644.1 | 644.1 | -9.5 | -1.5% | 30 |
| 2025/05/16 | 653.6 | 653.6 | 653.6 | 653.6 | - | - | 700 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 653.6 | 653.6 | 653.6 | 653.6 | ±0 | ±0% | 300 |
| 2025/05/13 | 653.6 | 653.6 | 653.6 | 653.6 | ±0 | ±0% | 200 |
| 2025/05/12 | 649.1 | 653.6 | 649.1 | 653.6 | +2.9 | +0.4% | 520 |
| 2025/05/09 | 653.6 | 653.6 | 650.7 | 650.7 | -0.3 | ±0% | 60 |
| 2025/05/08 | 651 | 651 | 651 | 651 | - | - | 30 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 654 | 654 | 651 | 654 | +3 | +0.5% | 30 |
| 2025/05/01 | 654 | 654 | 651 | 651 | -16.6 | -2.5% | 80 |
| 2025/04/30 | 669 | 669 | 667.6 | 667.6 | +8.6 | +1.3% | 20 |
1～
50
件表示中 / 769件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
