641.1
+0.7 (+0.11%)
株価：2025/08/25 10:17
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/31 | 646.6 | 651 | 646.6 | 648.7 | +3.1 | +0.5% | 2,170 |
| 2025/03/28 | 646.2 | 646.4 | 645.6 | 645.6 | - | - | 50 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 647 | 647 | 645.8 | 645.8 | -0.8 | -0.1% | 80 |
| 2025/03/25 | 647.1 | 647.1 | 646.5 | 646.6 | -11.4 | -1.7% | 190 |
| 2025/03/24 | 649.6 | 669.5 | 649.6 | 658 | +8.5 | +1.3% | 140 |
| 2025/03/21 | 649.5 | 649.5 | 649.5 | 649.5 | -0.4 | -0.1% | 20 |
| 2025/03/19 | 655 | 655 | 649.9 | 649.9 | -6.1 | -0.9% | 310 |
| 2025/03/18 | 646.1 | 676.1 | 646.1 | 656 | - | - | 2,370 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 646.3 | 655.8 | 646.3 | 655.8 | +9.5 | +1.5% | 30 |
| 2025/03/10 | 646.3 | 646.3 | 646.3 | 646.3 | +10.1 | +1.6% | 10 |
| 2025/03/07 | 631.4 | 636.2 | 631.4 | 636.2 | +0.1 | ±0% | 30 |
| 2025/03/06 | 653.1 | 655 | 636.1 | 636.1 | -45.8 | -6.7% | 5,960 |
| 2025/03/05 | 681.9 | 681.9 | 681.9 | 681.9 | - | - | 10 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 682 | 682 | 682 | 682 | ±0 | ±0% | 20 |
| 2025/02/26 | 682 | 682 | 682 | 682 | - | - | 30 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 673.1 | 681.9 | 673.1 | 681.9 | - | - | 40 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 650 | 653.9 | 650 | 653.1 | +3.3 | +0.5% | 140 |
| 2025/02/14 | 649.8 | 649.8 | 649.8 | 649.8 | - | - | 10 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 639.8 | 649.8 | 639.8 | 649.8 | - | - | 30 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 649.8 | 649.8 | 649.8 | 649.8 | +9.7 | +1.5% | 10 |
| 2025/01/30 | 640.1 | 640.1 | 640.1 | 640.1 | - | - | 20 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 650.1 | 650.1 | 650.1 | 650.1 | ±0 | ±0% | 10 |
| 2025/01/27 | 665.9 | 665.9 | 650.1 | 650.1 | +1.1 | +0.2% | 30 |
| 2025/01/24 | 649 | 649 | 649 | 649 | +0.8 | +0.1% | 20 |
| 2025/01/23 | 648.5 | 648.5 | 648.2 | 648.2 | -10.3 | -1.6% | 130 |
| 2025/01/22 | 658.5 | 658.5 | 658.5 | 658.5 | +9.9 | +1.5% | 20 |
| 2025/01/21 | 656.6 | 656.6 | 648.6 | 648.6 | - | - | 160 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 647.5 | 647.5 | 642.3 | 646.6 | +0.8 | +0.1% | 120 |
| 2025/01/16 | 645.8 | 645.8 | 645.8 | 645.8 | +4 | +0.6% | 20 |
101～
150
件表示中 / 799件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
