641.1
+0.7 (+0.11%)
株価：2025/08/25 10:17
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/15 | 637.5 | 641.8 | 637.5 | 641.8 | - | - | 1,050 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 647.6 | 647.6 | 647.5 | 647.5 | -7.5 | -1.1% | 20 |
| 2025/01/09 | 655 | 655 | 655 | 655 | - | - | 20 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 656.9 | 656.9 | 656.9 | 656.9 | - | - | 10 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 657.9 | 657.9 | 656.9 | 656.9 | - | - | 180 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 663.2 | 663.2 | 660.6 | 660.6 | -5 | -0.8% | 3,510 |
| 2024/12/23 | 665.6 | 665.6 | 665.6 | 665.6 | - | - | 10 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 662.7 | 662.7 | 662.7 | 662.7 | -2.2 | -0.3% | 30 |
| 2024/12/18 | 664.9 | 664.9 | 664.9 | 664.9 | - | - | 10 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 666.4 | 666.4 | 664 | 664 | - | - | 20 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 720.6 | 720.6 | 670.6 | 671.6 | -4 | -0.6% | 60 |
| 2024/12/04 | 675.6 | 675.6 | 675.6 | 675.6 | - | - | 10 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 665.4 | 665.4 | 665.4 | 665.4 | -0.3 | ±0% | 10 |
| 2024/11/26 | 670.5 | 670.5 | 665.7 | 665.7 | - | - | 20 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 666 | 666 | 663.2 | 663.2 | - | - | 30 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 658.6 | 668.5 | 658.6 | 665.9 | - | - | 120 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 662.6 | 662.6 | 662.6 | 662.6 | +1.3 | +0.2% | 80 |
| 2024/11/08 | 661.3 | 661.3 | 661.3 | 661.3 | - | - | 530 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 660 | 660 | 660 | 660 | - | - | 90 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 663 | 663 | 659.9 | 659.9 | -7.4 | -1.1% | 230 |
| 2024/10/30 | 665.9 | 667.3 | 664.5 | 667.3 | - | - | 30 |
151～
200
件表示中 / 799件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
