654
+3 (+0.46%)
株価：2025/05/02 15:10
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 650 | 653.9 | 650 | 653.1 | +3.3 | +0.5% | 140 |
| 2025/02/14 | 649.8 | 649.8 | 649.8 | 649.8 | - | - | 10 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 639.8 | 649.8 | 639.8 | 649.8 | - | - | 30 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 649.8 | 649.8 | 649.8 | 649.8 | +9.7 | +1.5% | 10 |
| 2025/01/30 | 640.1 | 640.1 | 640.1 | 640.1 | - | - | 20 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 650.1 | 650.1 | 650.1 | 650.1 | ±0 | ±0% | 10 |
| 2025/01/27 | 665.9 | 665.9 | 650.1 | 650.1 | +1.1 | +0.2% | 30 |
| 2025/01/24 | 649 | 649 | 649 | 649 | +0.8 | +0.1% | 20 |
| 2025/01/23 | 648.5 | 648.5 | 648.2 | 648.2 | -10.3 | -1.6% | 130 |
| 2025/01/22 | 658.5 | 658.5 | 658.5 | 658.5 | +9.9 | +1.5% | 20 |
| 2025/01/21 | 656.6 | 656.6 | 648.6 | 648.6 | - | - | 160 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 647.5 | 647.5 | 642.3 | 646.6 | +0.8 | +0.1% | 120 |
| 2025/01/16 | 645.8 | 645.8 | 645.8 | 645.8 | +4 | +0.6% | 20 |
| 2025/01/15 | 637.5 | 641.8 | 637.5 | 641.8 | - | - | 1,050 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 647.6 | 647.6 | 647.5 | 647.5 | -7.5 | -1.1% | 20 |
| 2025/01/09 | 655 | 655 | 655 | 655 | - | - | 20 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 656.9 | 656.9 | 656.9 | 656.9 | - | - | 10 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 657.9 | 657.9 | 656.9 | 656.9 | - | - | 180 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 663.2 | 663.2 | 660.6 | 660.6 | -5 | -0.8% | 3,510 |
| 2024/12/23 | 665.6 | 665.6 | 665.6 | 665.6 | - | - | 10 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 662.7 | 662.7 | 662.7 | 662.7 | -2.2 | -0.3% | 30 |
| 2024/12/18 | 664.9 | 664.9 | 664.9 | 664.9 | - | - | 10 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 666.4 | 666.4 | 664 | 664 | - | - | 20 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 720.6 | 720.6 | 670.6 | 671.6 | -4 | -0.6% | 60 |
| 2024/12/04 | 675.6 | 675.6 | 675.6 | 675.6 | - | - | 10 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
