641.1
+0.7 (+0.11%)
株価：2025/08/25 10:17
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 662.9 | 662.9 | 662.9 | 662.9 | - | - | 20 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 656.3 | 656.3 | 656.3 | 656.3 | +9.9 | +1.5% | 10 |
| 2025/06/03 | 640.1 | 646.4 | 640.1 | 646.4 | - | - | 20 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 667.1 | 667.1 | 660 | 660 | +12.9 | +2% | 20 |
| 2025/05/26 | 647 | 647.1 | 639.3 | 647.1 | +0.1 | ±0% | 1,020 |
| 2025/05/23 | 647 | 647 | 647 | 647 | - | - | 10 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 660.9 | 660.9 | 641.1 | 647 | -7.9 | -1.2% | 60 |
| 2025/05/20 | 654.9 | 654.9 | 654.9 | 654.9 | +10.8 | +1.7% | 850 |
| 2025/05/19 | 654 | 654 | 644.1 | 644.1 | -9.5 | -1.5% | 30 |
| 2025/05/16 | 653.6 | 653.6 | 653.6 | 653.6 | - | - | 700 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 653.6 | 653.6 | 653.6 | 653.6 | ±0 | ±0% | 300 |
| 2025/05/13 | 653.6 | 653.6 | 653.6 | 653.6 | ±0 | ±0% | 200 |
| 2025/05/12 | 649.1 | 653.6 | 649.1 | 653.6 | +2.9 | +0.4% | 520 |
| 2025/05/09 | 653.6 | 653.6 | 650.7 | 650.7 | -0.3 | ±0% | 60 |
| 2025/05/08 | 651 | 651 | 651 | 651 | - | - | 30 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 654 | 654 | 651 | 654 | +3 | +0.5% | 30 |
| 2025/05/01 | 654 | 654 | 651 | 651 | -16.6 | -2.5% | 80 |
| 2025/04/30 | 669 | 669 | 667.6 | 667.6 | +8.6 | +1.3% | 20 |
| 2025/04/28 | 640.1 | 659 | 640 | 659 | +10.1 | +1.6% | 30 |
| 2025/04/25 | 648.9 | 648.9 | 648.9 | 648.9 | -4.1 | -0.6% | 360 |
| 2025/04/24 | 653 | 653 | 653 | 653 | -47 | -6.7% | 10 |
| 2025/04/23 | 700 | 700 | 700 | 700 | ±0 | ±0% | 30 |
| 2025/04/22 | 700 | 700 | 700 | 700 | ±0 | ±0% | 20 |
| 2025/04/21 | 651 | 700 | 651 | 700 | +45 | +6.9% | 20 |
| 2025/04/18 | 661 | 671 | 655 | 655 | +4 | +0.6% | 50 |
| 2025/04/17 | 641 | 651 | 637.2 | 651 | - | - | 50 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 647 | 651 | 647 | 651 | - | - | 20 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 644.6 | 644.6 | 644.6 | 644.6 | +0.3 | ±0% | 10 |
| 2025/04/10 | 644.4 | 646.8 | 644.3 | 644.3 | -2.5 | -0.4% | 90 |
| 2025/04/09 | 652.2 | 652.2 | 641.2 | 646.8 | -5.4 | -0.8% | 1,670 |
| 2025/04/08 | 643.6 | 652.3 | 643.6 | 652.2 | -1.4 | -0.2% | 80 |
| 2025/04/07 | 631 | 653.6 | 631 | 653.6 | +2.6 | +0.4% | 170 |
| 2025/04/04 | 639.1 | 651 | 639.1 | 651 | -15 | -2.3% | 20 |
| 2025/04/03 | 609.9 | 666 | 609.9 | 666 | +16.1 | +2.5% | 70 |
| 2025/04/02 | 649.9 | 649.9 | 649.9 | 649.9 | - | - | 10 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 799件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
