iシェアーズ 気候リスク調整世界国債 ETF(除く日本・為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/07 | 677.3 | 677.3 | 677.3 | 677.3 | +4 | +0.6% | 30 |
2024/08/06 | 673.3 | 673.3 | 673.3 | 673.3 | - | - | 10 |
2024/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/23 | 665.9 | 665.9 | 665.9 | 665.9 | - | - | 10 |
2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/11 | 665.9 | 665.9 | 664.7 | 664.7 | - | - | 40 |
2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/09 | 668.9 | 668.9 | 668.9 | 668.9 | +0.2 | ±0% | 10 |
2024/07/08 | 674.4 | 674.4 | 668.7 | 668.7 | - | - | 20 |
2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/02 | 664.4 | 664.4 | 664.4 | 664.4 | - | - | 210 |
2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/27 | 669.4 | 669.4 | 669.4 | 669.4 | - | - | 10 |
2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/24 | 670.4 | 670.4 | 670.4 | 670.4 | -4.3 | -0.6% | 30 |
2024/06/21 | 674.7 | 674.7 | 674.7 | 674.7 | - | - | 10 |
2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/19 | 670.9 | 670.9 | 670.9 | 670.9 | - | - | 30 |
2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/14 | 670.2 | 670.2 | 670.2 | 670.2 | +2.8 | +0.4% | 10 |
2024/06/13 | 667.4 | 667.4 | 667.4 | 667.4 | - | - | 10 |
2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/11 | 665 | 665 | 665 | 665 | - | - | 10 |
2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/07 | 669.4 | 669.7 | 669.4 | 669.7 | - | - | 110 |
2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/31 | 664.9 | 664.9 | 663.1 | 663.1 | - | - | 70 |
2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
201~
250
件表示中 / 745件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム