ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 1,863.5 | 1,863.5 | 1,863.5 | 1,863.5 | -3 | -0.2% | 60 |
| 2025/03/27 | 1,866.5 | 1,866.5 | 1,866.5 | 1,866.5 | - | - | 40 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 1,871.5 | 1,871.5 | 1,866 | 1,866.5 | +11.5 | +0.6% | 90 |
| 2025/03/19 | 1,853 | 1,855 | 1,853 | 1,855 | -12 | -0.6% | 1,270 |
| 2025/03/18 | 1,867 | 1,867 | 1,867 | 1,867 | - | - | 10 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 1,862 | 1,862 | 1,862 | 1,862 | +3 | +0.2% | 30 |
| 2025/03/12 | 1,859 | 1,859 | 1,859 | 1,859 | -3 | -0.2% | 100 |
| 2025/03/11 | 1,862 | 1,862 | 1,862 | 1,862 | -6.5 | -0.3% | 50 |
| 2025/03/10 | 1,868.5 | 1,868.5 | 1,868.5 | 1,868.5 | - | - | 10 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 1,892 | 1,892 | 1,892 | 1,892 | -18 | -0.9% | 30 |
| 2025/03/04 | 1,910 | 1,910 | 1,910 | 1,910 | +6.5 | +0.3% | 20 |
| 2025/03/03 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | +11 | +0.6% | 30 |
| 2025/02/28 | 1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | - | - | 20 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | +2.5 | +0.1% | 20 |
| 2025/02/21 | 1,890 | 1,890 | 1,890 | 1,890 | +4 | +0.2% | 220 |
| 2025/02/20 | 1,894.5 | 1,894.5 | 1,886 | 1,886 | -1 | -0.1% | 90 |
| 2025/02/19 | 1,887 | 1,887 | 1,887 | 1,887 | - | - | 100 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 1,887 | 1,887 | 1,887 | 1,887 | +5.5 | +0.3% | 10 |
| 2025/02/14 | 1,889.5 | 1,889.5 | 1,881.5 | 1,881.5 | +2 | +0.1% | 140 |
| 2025/02/13 | 1,880 | 1,880 | 1,879.5 | 1,879.5 | -4 | -0.2% | 50 |
| 2025/02/12 | 1,889.5 | 1,889.5 | 1,883.5 | 1,883.5 | - | - | 70 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 1,899.5 | 1,899.5 | 1,889.5 | 1,889.5 | -0.5 | ±0% | 50 |
| 2025/02/06 | 1,898.5 | 1,898.5 | 1,889.5 | 1,890 | +7.5 | +0.4% | 870 |
| 2025/02/05 | 1,887 | 1,887 | 1,882.5 | 1,882.5 | +10.5 | +0.6% | 1,010 |
| 2025/02/04 | 1,872 | 1,872 | 1,872 | 1,872 | -2.5 | -0.1% | 40 |
| 2025/02/03 | 1,873.5 | 1,874.5 | 1,873.5 | 1,874.5 | - | - | 40 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 1,888.5 | 1,888.5 | 1,883.5 | 1,883.5 | - | - | 20 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 1,879 | 1,879 | 1,879 | 1,879 | +4 | +0.2% | 20 |
| 2025/01/27 | 1,875 | 1,875 | 1,875 | 1,875 | -1.5 | -0.1% | 50 |
| 2025/01/24 | 1,885.5 | 1,885.5 | 1,876.5 | 1,876.5 | -3 | -0.2% | 60 |
| 2025/01/23 | 1,879 | 1,880 | 1,879 | 1,879.5 | +0.5 | ±0% | 30 |
| 2025/01/22 | 1,879 | 1,879 | 1,879 | 1,879 | - | - | 20 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 1,875.5 | 1,875.5 | 1,875.5 | 1,875.5 | - | - | 20 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 2,245 | 2,245 | 1,863 | 1,863 | - | - | 360 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
