1,871
+5 (+0.27%)
株価：2025/05/02 09:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 1,887 | 1,887 | 1,887 | 1,887 | +5.5 | +0.3% | 10 |
| 2025/02/14 | 1,889.5 | 1,889.5 | 1,881.5 | 1,881.5 | +2 | +0.1% | 140 |
| 2025/02/13 | 1,880 | 1,880 | 1,879.5 | 1,879.5 | -4 | -0.2% | 50 |
| 2025/02/12 | 1,889.5 | 1,889.5 | 1,883.5 | 1,883.5 | - | - | 70 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 1,899.5 | 1,899.5 | 1,889.5 | 1,889.5 | -0.5 | ±0% | 50 |
| 2025/02/06 | 1,898.5 | 1,898.5 | 1,889.5 | 1,890 | +7.5 | +0.4% | 870 |
| 2025/02/05 | 1,887 | 1,887 | 1,882.5 | 1,882.5 | +10.5 | +0.6% | 1,010 |
| 2025/02/04 | 1,872 | 1,872 | 1,872 | 1,872 | -2.5 | -0.1% | 40 |
| 2025/02/03 | 1,873.5 | 1,874.5 | 1,873.5 | 1,874.5 | - | - | 40 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 1,888.5 | 1,888.5 | 1,883.5 | 1,883.5 | - | - | 20 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 1,879 | 1,879 | 1,879 | 1,879 | +4 | +0.2% | 20 |
| 2025/01/27 | 1,875 | 1,875 | 1,875 | 1,875 | -1.5 | -0.1% | 50 |
| 2025/01/24 | 1,885.5 | 1,885.5 | 1,876.5 | 1,876.5 | -3 | -0.2% | 60 |
| 2025/01/23 | 1,879 | 1,880 | 1,879 | 1,879.5 | +0.5 | ±0% | 30 |
| 2025/01/22 | 1,879 | 1,879 | 1,879 | 1,879 | - | - | 20 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 1,875.5 | 1,875.5 | 1,875.5 | 1,875.5 | - | - | 20 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 2,245 | 2,245 | 1,863 | 1,863 | - | - | 360 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 1,841.5 | 1,845 | 1,841.5 | 1,845 | - | - | 280 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 1,866.5 | 1,866.5 | 1,866.5 | 1,866.5 | +13.5 | +0.7% | 10 |
| 2025/01/08 | 1,853 | 1,853 | 1,853 | 1,853 | -15.5 | -0.8% | 240 |
| 2025/01/07 | 1,876.5 | 1,876.5 | 1,868.5 | 1,868.5 | +4.5 | +0.2% | 40 |
| 2025/01/06 | 1,864 | 1,864 | 1,864 | 1,864 | - | - | 170 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 1,880.5 | 1,880.5 | 1,880.5 | 1,880.5 | - | - | 10 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 1,880.5 | 1,880.5 | 1,880.5 | 1,880.5 | +2 | +0.1% | 10 |
| 2024/12/23 | 1,878.5 | 1,878.5 | 1,878.5 | 1,878.5 | - | - | 20 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | - | - | 200 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 1,912 | 1,912 | 1,912 | 1,912 | - | - | 290 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,939 | 1,939 | 1,939 | 1,939 | - | - | 10 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 1,924 | 1,924 | 1,924 | 1,924 | -11.5 | -0.6% | 50 |
| 2024/12/04 | 1,934 | 1,935.5 | 1,934 | 1,935.5 | +3 | +0.2% | 90 |
| 2024/12/03 | 1,932.5 | 1,932.5 | 1,932.5 | 1,932.5 | - | - | 10 |
51～
100
件表示中 / 642件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
