NEXT FUNDS S&P米国株式・債券バランス保守型指数(為替ヘッジありの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/01/14 | 1,841.5 | 1,845 | 1,841.5 | 1,845 | - | - | 280 |
2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/09 | 1,866.5 | 1,866.5 | 1,866.5 | 1,866.5 | +13.5 | +0.7% | 10 |
2025/01/08 | 1,853 | 1,853 | 1,853 | 1,853 | -15.5 | -0.8% | 240 |
2025/01/07 | 1,876.5 | 1,876.5 | 1,868.5 | 1,868.5 | +4.5 | +0.2% | 40 |
2025/01/06 | 1,864 | 1,864 | 1,864 | 1,864 | - | - | 170 |
2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/26 | 1,880.5 | 1,880.5 | 1,880.5 | 1,880.5 | - | - | 10 |
2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/24 | 1,880.5 | 1,880.5 | 1,880.5 | 1,880.5 | +2 | +0.1% | 10 |
2024/12/23 | 1,878.5 | 1,878.5 | 1,878.5 | 1,878.5 | - | - | 20 |
2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/16 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | - | - | 200 |
2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/12 | 1,912 | 1,912 | 1,912 | 1,912 | - | - | 290 |
2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/09 | 1,939 | 1,939 | 1,939 | 1,939 | - | - | 10 |
2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/05 | 1,924 | 1,924 | 1,924 | 1,924 | -11.5 | -0.6% | 50 |
2024/12/04 | 1,934 | 1,935.5 | 1,934 | 1,935.5 | +3 | +0.2% | 90 |
2024/12/03 | 1,932.5 | 1,932.5 | 1,932.5 | 1,932.5 | - | - | 10 |
2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/29 | 1,931 | 1,931 | 1,931 | 1,931 | - | - | 10 |
2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/25 | 1,922 | 1,922 | 1,922 | 1,922 | +14 | +0.7% | 10 |
2024/11/22 | 1,912.5 | 1,912.5 | 1,908 | 1,908 | - | - | 130 |
2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/15 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | - | - | 10 |
2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/13 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 500 |
2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/08 | 1,914.5 | 1,914.5 | 1,914.5 | 1,914.5 | +9 | +0.5% | 100 |
2024/11/07 | 1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | +15.5 | +0.8% | 1,010 |
2024/11/06 | 1,890 | 1,890 | 1,890 | 1,890 | -16 | -0.8% | 260 |
2024/11/05 | 1,906 | 1,906 | 1,906 | 1,906 | - | - | 40 |
2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
151~
200
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム