サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/23 | 130,300 | 132,700 | 128,700 | 128,700 | -2,500 | -1.9% | 1,579 |
| 2021/08/20 | 131,800 | 132,600 | 130,000 | 131,200 | -500 | -0.4% | 1,138 |
| 2021/08/19 | 132,400 | 132,800 | 131,000 | 131,700 | -700 | -0.5% | 1,119 |
| 2021/08/18 | 131,800 | 133,200 | 131,800 | 132,400 | -700 | -0.5% | 856 |
| 2021/08/17 | 133,900 | 134,100 | 132,000 | 133,100 | -1,500 | -1.1% | 1,016 |
| 2021/08/16 | 134,800 | 134,900 | 132,600 | 134,600 | +500 | +0.4% | 820 |
| 2021/08/13 | 133,700 | 134,300 | 133,300 | 134,100 | +200 | +0.1% | 477 |
| 2021/08/12 | 132,100 | 134,000 | 132,100 | 133,900 | +1,500 | +1.1% | 819 |
| 2021/08/11 | 131,700 | 133,100 | 131,300 | 132,400 | +2,100 | +1.6% | 749 |
| 2021/08/10 | 130,400 | 131,500 | 130,300 | 130,300 | -400 | -0.3% | 725 |
| 2021/08/06 | 130,000 | 131,800 | 129,900 | 130,700 | +600 | +0.5% | 1,022 |
| 2021/08/05 | 128,700 | 131,000 | 128,700 | 130,100 | +500 | +0.4% | 1,205 |
| 2021/08/04 | 129,800 | 130,000 | 128,900 | 129,600 | -900 | -0.7% | 701 |
| 2021/08/03 | 130,100 | 130,500 | 128,800 | 130,500 | +200 | +0.2% | 905 |
| 2021/08/02 | 132,300 | 132,300 | 130,300 | 130,300 | -1,400 | -1.1% | 1,103 |
| 2021/07/30 | 130,200 | 131,900 | 130,200 | 131,700 | +1,600 | +1.2% | 1,056 |
| 2021/07/29 | 131,800 | 132,200 | 130,100 | 130,100 | -1,200 | -0.9% | 1,703 |
| 2021/07/28 | 129,800 | 131,600 | 129,200 | 131,300 | +1,100 | +0.8% | 785 |
| 2021/07/27 | 130,500 | 130,500 | 129,700 | 130,200 | -200 | -0.2% | 823 |
| 2021/07/26 | 133,000 | 133,400 | 130,400 | 130,400 | -3,000 | -2.2% | 1,367 |
| 2021/07/21 | 133,900 | 133,900 | 132,500 | 133,400 | +100 | +0.1% | 1,220 |
| 2021/07/20 | 133,000 | 134,100 | 132,200 | 133,300 | +300 | +0.2% | 572 |
| 2021/07/19 | 134,500 | 134,900 | 133,000 | 133,000 | -2,000 | -1.5% | 406 |
| 2021/07/16 | 133,200 | 135,100 | 133,200 | 135,000 | +1,300 | +1% | 480 |
| 2021/07/15 | 134,400 | 134,500 | 133,300 | 133,700 | -300 | -0.2% | 406 |
| 2021/07/14 | 133,400 | 134,400 | 133,200 | 134,000 | +700 | +0.5% | 689 |
| 2021/07/13 | 134,200 | 134,800 | 133,300 | 133,300 | -400 | -0.3% | 653 |
| 2021/07/12 | 134,400 | 134,600 | 133,600 | 133,700 | +400 | +0.3% | 384 |
| 2021/07/09 | 133,600 | 134,200 | 132,300 | 133,300 | -800 | -0.6% | 1,194 |
| 2021/07/08 | 133,900 | 135,800 | 133,000 | 134,100 | +1,500 | +1.1% | 759 |
| 2021/07/07 | 133,500 | 134,000 | 132,500 | 132,600 | -900 | -0.7% | 674 |
| 2021/07/06 | 135,200 | 135,200 | 133,400 | 133,500 | -1,700 | -1.3% | 1,335 |
| 2021/07/05 | 134,900 | 135,200 | 134,500 | 135,200 | +300 | +0.2% | 865 |
| 2021/07/02 | 133,100 | 134,900 | 132,300 | 134,900 | +1,600 | +1.2% | 1,499 |
| 2021/07/01 | 133,700 | 134,200 | 133,100 | 133,300 | -400 | -0.3% | 1,283 |
| 2021/06/30 | 133,700 | 134,100 | 133,000 | 133,700 | ±0 | ±0% | 1,214 |
| 2021/06/29 | 132,500 | 133,700 | 131,800 | 133,700 | +1,200 | +0.9% | 1,108 |
| 2021/06/28 | 131,100 | 132,500 | 131,000 | 132,500 | +2,200 | +1.7% | 1,983 |
| 2021/06/25 | 132,000 | 132,000 | 130,300 | 130,300 | -200 | -0.2% | 1,006 |
| 2021/06/24 | 129,800 | 131,200 | 128,300 | 130,500 | +2,400 | +1.9% | 1,257 |
| 2021/06/23 | 130,900 | 130,900 | 128,000 | 128,100 | -1,400 | -1.1% | 897 |
| 2021/06/22 | 129,900 | 131,300 | 129,000 | 129,500 | +1,000 | +0.8% | 1,521 |
| 2021/06/21 | 128,700 | 130,700 | 127,300 | 128,500 | -900 | -0.7% | 1,337 |
| 2021/06/18 | 127,300 | 130,000 | 127,000 | 129,400 | +1,700 | +1.3% | 1,574 |
| 2021/06/17 | 129,600 | 129,800 | 127,700 | 127,700 | -1,800 | -1.4% | 1,015 |
| 2021/06/16 | 129,900 | 130,200 | 128,800 | 129,500 | +400 | +0.3% | 1,141 |
| 2021/06/15 | 130,500 | 131,300 | 128,700 | 129,100 | -1,800 | -1.4% | 727 |
| 2021/06/14 | 129,000 | 131,500 | 129,000 | 130,900 | +1,700 | +1.3% | 1,352 |
| 2021/06/11 | 128,200 | 129,800 | 127,700 | 129,200 | +1,000 | +0.8% | 1,604 |
| 2021/06/10 | 128,500 | 129,300 | 127,500 | 128,200 | +300 | +0.2% | 600 |
951～
1000
件表示中 / 1545件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
