サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 90,300 | 90,900 | 89,400 | 90,400 | +100 | +0.1% | 847 |
| 2025/06/16 | 89,900 | 90,700 | 89,400 | 90,300 | +100 | +0.1% | 1,176 |
| 2025/06/13 | 88,300 | 90,200 | 88,300 | 90,200 | +1,300 | +1.5% | 2,375 |
| 2025/06/12 | 88,900 | 89,200 | 88,700 | 88,900 | ±0 | ±0% | 1,397 |
| 2025/06/11 | 88,400 | 89,000 | 88,000 | 88,900 | +1,000 | +1.1% | 940 |
| 2025/06/10 | 86,700 | 88,400 | 86,600 | 87,900 | +1,300 | +1.5% | 1,184 |
| 2025/06/09 | 86,700 | 87,200 | 86,200 | 86,600 | -400 | -0.5% | 1,342 |
| 2025/06/06 | 87,100 | 87,300 | 86,400 | 87,000 | -900 | -1% | 1,481 |
| 2025/06/05 | 87,400 | 87,900 | 86,600 | 87,900 | +300 | +0.3% | 885 |
| 2025/06/04 | 87,600 | 88,200 | 87,600 | 87,600 | -400 | -0.5% | 482 |
| 2025/06/03 | 87,600 | 88,000 | 87,200 | 88,000 | +100 | +0.1% | 778 |
| 2025/06/02 | 88,400 | 88,400 | 87,500 | 87,900 | -500 | -0.6% | 892 |
| 2025/05/30 | 87,500 | 89,200 | 87,500 | 88,400 | +900 | +1% | 1,532 |
| 2025/05/29 | 87,900 | 88,400 | 87,300 | 87,500 | -700 | -0.8% | 1,111 |
| 2025/05/28 | 87,700 | 88,300 | 87,500 | 88,200 | +300 | +0.3% | 958 |
| 2025/05/27 | 87,500 | 88,100 | 87,500 | 87,900 | +500 | +0.6% | 487 |
| 2025/05/26 | 87,900 | 87,900 | 87,300 | 87,400 | +800 | +0.9% | 676 |
| 2025/05/23 | 87,700 | 87,700 | 86,200 | 86,600 | -200 | -0.2% | 1,123 |
| 2025/05/22 | 87,700 | 87,700 | 86,500 | 86,800 | -300 | -0.3% | 871 |
| 2025/05/21 | 87,400 | 87,700 | 86,900 | 87,100 | -800 | -0.9% | 1,180 |
| 2025/05/20 | 88,900 | 89,100 | 87,200 | 87,900 | -500 | -0.6% | 1,178 |
| 2025/05/19 | 88,900 | 88,900 | 87,900 | 88,400 | -1,000 | -1.1% | 1,315 |
| 2025/05/16 | 88,100 | 89,400 | 87,800 | 89,400 | +800 | +0.9% | 1,017 |
| 2025/05/15 | 88,500 | 89,100 | 88,000 | 88,600 | ±0 | ±0% | 625 |
| 2025/05/14 | 88,800 | 88,800 | 87,900 | 88,600 | +500 | +0.6% | 714 |
| 2025/05/13 | 89,000 | 89,000 | 87,100 | 88,100 | -1,100 | -1.2% | 1,317 |
| 2025/05/12 | 88,200 | 89,200 | 88,000 | 89,200 | +700 | +0.8% | 1,150 |
| 2025/05/09 | 88,400 | 88,600 | 87,000 | 88,500 | -100 | -0.1% | 1,555 |
| 2025/05/08 | 88,600 | 90,200 | 86,800 | 88,600 | -500 | -0.6% | 3,929 |
| 2025/05/07 | 90,300 | 90,300 | 88,900 | 89,100 | -1,800 | -2% | 1,295 |
| 2025/05/02 | 90,500 | 90,900 | 89,600 | 90,900 | -100 | -0.1% | 1,465 |
| 2025/05/01 | 87,700 | 91,000 | 87,500 | 91,000 | +2,600 | +2.9% | 1,497 |
| 2025/04/30 | 87,500 | 89,200 | 87,300 | 88,400 | +400 | +0.5% | 1,898 |
| 2025/04/28 | 88,300 | 88,300 | 87,400 | 88,000 | +100 | +0.1% | 1,041 |
| 2025/04/25 | 89,200 | 89,200 | 87,100 | 87,900 | +200 | +0.2% | 1,009 |
| 2025/04/24 | 89,400 | 89,400 | 87,400 | 87,700 | -900 | -1% | 1,633 |
| 2025/04/23 | 89,900 | 90,000 | 88,200 | 88,600 | -900 | -1% | 1,672 |
| 2025/04/22 | 88,500 | 89,700 | 88,400 | 89,500 | +1,000 | +1.1% | 2,369 |
| 2025/04/21 | 87,300 | 88,500 | 87,100 | 88,500 | +400 | +0.5% | 1,644 |
| 2025/04/18 | 87,300 | 88,400 | 87,000 | 88,100 | ±0 | ±0% | 1,666 |
| 2025/04/17 | 86,900 | 88,600 | 86,900 | 88,100 | +600 | +0.7% | 1,655 |
| 2025/04/16 | 86,900 | 87,500 | 86,200 | 87,500 | +700 | +0.8% | 1,231 |
| 2025/04/15 | 88,000 | 88,000 | 86,100 | 86,800 | -1,300 | -1.5% | 654 |
| 2025/04/14 | 87,000 | 88,400 | 86,900 | 88,100 | +1,100 | +1.3% | 1,026 |
| 2025/04/11 | 86,600 | 87,400 | 86,300 | 87,000 | +200 | +0.2% | 1,082 |
| 2025/04/10 | 85,800 | 87,800 | 85,300 | 86,800 | +2,000 | +2.4% | 1,889 |
| 2025/04/09 | 84,900 | 85,300 | 83,900 | 84,800 | -200 | -0.2% | 1,399 |
| 2025/04/08 | 83,200 | 85,600 | 83,100 | 85,000 | +2,500 | +3% | 2,417 |
| 2025/04/07 | 80,300 | 82,700 | 79,700 | 82,500 | -800 | -1% | 3,669 |
| 2025/04/04 | 82,500 | 83,400 | 82,100 | 83,300 | -700 | -0.8% | 1,294 |
1～
50
件表示中 / 1529件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
