サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 102,300 | 102,700 | 101,800 | 102,100 | -200 | -0.2% | 1,279 |
| 2025/09/17 | 101,900 | 102,700 | 101,200 | 102,300 | ±0 | ±0% | 1,365 |
| 2025/09/16 | 102,400 | 102,800 | 101,600 | 102,300 | -200 | -0.2% | 1,836 |
| 2025/09/12 | 102,000 | 102,800 | 101,000 | 102,500 | +1,400 | +1.4% | 2,498 |
| 2025/09/11 | 99,600 | 101,500 | 99,100 | 101,100 | +1,500 | +1.5% | 2,466 |
| 2025/09/10 | 96,500 | 99,600 | 95,900 | 99,600 | +3,900 | +4.1% | 3,152 |
| 2025/09/09 | 95,400 | 96,000 | 95,300 | 95,700 | +500 | +0.5% | 880 |
| 2025/09/08 | 95,000 | 95,700 | 94,700 | 95,200 | +700 | +0.7% | 1,484 |
| 2025/09/05 | 95,400 | 95,500 | 93,400 | 94,500 | -1,000 | -1% | 1,918 |
| 2025/09/04 | 95,000 | 95,600 | 94,600 | 95,500 | +600 | +0.6% | 2,071 |
| 2025/09/03 | 95,000 | 95,300 | 94,400 | 94,900 | -600 | -0.6% | 1,478 |
| 2025/09/02 | 95,000 | 95,500 | 94,800 | 95,500 | -100 | -0.1% | 631 |
| 2025/09/01 | 95,500 | 95,600 | 95,100 | 95,600 | -200 | -0.2% | 1,167 |
| 2025/08/29 | 95,800 | 96,200 | 95,600 | 95,800 | -500 | -0.5% | 832 |
| 2025/08/28 | 96,700 | 97,000 | 95,800 | 96,300 | -2,100 | -2.1% | 1,891 |
| 2025/08/27 | 97,200 | 98,600 | 97,000 | 98,400 | +2,000 | +2.1% | 1,181 |
| 2025/08/26 | 97,500 | 97,500 | 96,400 | 96,400 | -800 | -0.8% | 1,199 |
| 2025/08/25 | 96,800 | 97,200 | 96,600 | 97,200 | +600 | +0.6% | 1,003 |
| 2025/08/22 | 96,800 | 97,000 | 96,600 | 96,600 | -200 | -0.2% | 621 |
| 2025/08/21 | 97,100 | 97,700 | 96,800 | 96,800 | -400 | -0.4% | 1,215 |
| 2025/08/20 | 97,200 | 97,600 | 97,000 | 97,200 | -100 | -0.1% | 856 |
| 2025/08/19 | 96,400 | 97,300 | 96,300 | 97,300 | +900 | +0.9% | 940 |
| 2025/08/18 | 95,500 | 96,400 | 95,500 | 96,400 | +400 | +0.4% | 725 |
| 2025/08/15 | 95,700 | 96,000 | 95,300 | 96,000 | ±0 | ±0% | 850 |
| 2025/08/14 | 95,400 | 96,000 | 95,300 | 96,000 | +600 | +0.6% | 557 |
| 2025/08/13 | 96,500 | 96,500 | 95,400 | 95,400 | -700 | -0.7% | 813 |
| 2025/08/12 | 96,500 | 96,700 | 95,800 | 96,100 | -400 | -0.4% | 856 |
| 2025/08/08 | 96,500 | 96,600 | 95,900 | 96,500 | +100 | +0.1% | 1,595 |
| 2025/08/07 | 96,900 | 97,000 | 96,400 | 96,400 | -400 | -0.4% | 824 |
| 2025/08/06 | 96,400 | 96,800 | 96,300 | 96,800 | +600 | +0.6% | 809 |
| 2025/08/05 | 96,200 | 96,700 | 96,100 | 96,200 | -200 | -0.2% | 1,163 |
| 2025/08/04 | 95,600 | 96,400 | 95,600 | 96,400 | -300 | -0.3% | 1,164 |
| 2025/08/01 | 95,700 | 96,900 | 95,400 | 96,700 | +1,100 | +1.2% | 1,656 |
| 2025/07/31 | 95,600 | 95,900 | 95,200 | 95,600 | +600 | +0.6% | 742 |
| 2025/07/30 | 94,700 | 95,700 | 94,600 | 95,000 | +300 | +0.3% | 1,580 |
| 2025/07/29 | 94,000 | 94,700 | 94,000 | 94,700 | +400 | +0.4% | 620 |
| 2025/07/28 | 93,900 | 94,500 | 93,600 | 94,300 | +1,000 | +1.1% | 809 |
| 2025/07/25 | 93,700 | 93,800 | 93,100 | 93,300 | ±0 | ±0% | 2,432 |
| 2025/07/24 | 92,000 | 93,500 | 92,000 | 93,300 | +700 | +0.8% | 695 |
| 2025/07/23 | 93,300 | 93,500 | 92,600 | 92,600 | -500 | -0.5% | 609 |
| 2025/07/22 | 93,300 | 93,700 | 92,900 | 93,100 | +100 | +0.1% | 891 |
| 2025/07/18 | 93,000 | 93,400 | 92,700 | 93,000 | +200 | +0.2% | 589 |
| 2025/07/17 | 92,000 | 92,800 | 91,700 | 92,800 | +1,100 | +1.2% | 477 |
| 2025/07/16 | 91,200 | 92,000 | 91,100 | 91,700 | +800 | +0.9% | 643 |
| 2025/07/15 | 90,700 | 91,000 | 90,400 | 90,900 | -100 | -0.1% | 634 |
| 2025/07/14 | 91,300 | 91,300 | 90,400 | 91,000 | ±0 | ±0% | 508 |
| 2025/07/11 | 91,600 | 91,600 | 90,900 | 91,000 | -500 | -0.5% | 726 |
| 2025/07/10 | 91,100 | 92,100 | 90,900 | 91,500 | +500 | +0.5% | 421 |
| 2025/07/09 | 92,300 | 92,500 | 91,000 | 91,000 | -900 | -1% | 680 |
| 2025/07/08 | 92,700 | 93,300 | 91,800 | 91,900 | -1,000 | -1.1% | 931 |
1～
50
件表示中 / 1593件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
