サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/12 | 113,900 | 116,400 | 112,500 | 115,300 | +1,300 | +1.1% | 6,310 |
| 2026/06/11 | 115,400 | 115,400 | 113,900 | 114,000 | -1,900 | -1.6% | 1,746 |
| 2026/06/10 | 115,400 | 116,000 | 115,000 | 115,900 | +600 | +0.5% | 746 |
| 2026/06/09 | 115,900 | 115,900 | 115,000 | 115,300 | -700 | -0.6% | 1,054 |
| 2026/06/08 | 115,900 | 116,300 | 115,200 | 116,000 | -100 | -0.1% | 1,368 |
| 2026/06/05 | 115,600 | 116,600 | 115,200 | 116,100 | +700 | +0.6% | 1,588 |
| 2026/06/04 | 117,900 | 119,500 | 115,400 | 115,400 | -1,400 | -1.2% | 2,044 |
| 2026/06/03 | 117,100 | 117,500 | 116,000 | 116,800 | -200 | -0.2% | 1,126 |
| 2026/06/02 | 118,100 | 118,700 | 115,600 | 117,000 | -1,100 | -0.9% | 2,277 |
| 2026/06/01 | 121,900 | 122,800 | 117,000 | 118,100 | -2,900 | -2.4% | 3,441 |
| 2026/05/29 | 119,800 | 121,500 | 119,800 | 121,000 | +1,000 | +0.8% | 4,325 |
| 2026/05/28 | 120,300 | 120,600 | 119,000 | 120,000 | -700 | -0.6% | 2,102 |
| 2026/05/27 | 120,600 | 120,700 | 118,400 | 120,700 | +700 | +0.6% | 2,360 |
| 2026/05/26 | 120,000 | 120,700 | 119,300 | 120,000 | +1,200 | +1% | 3,641 |
| 2026/05/25 | 119,500 | 120,000 | 117,500 | 118,800 | -1,700 | -1.4% | 3,987 |
| 2026/05/22 | 114,300 | 121,400 | 112,700 | 120,500 | +5,500 | +4.8% | 10,080 |
| 2026/05/21 | 113,200 | 115,000 | 112,600 | 115,000 | +1,800 | +1.6% | 7,891 |
| 2026/05/20 | 122,100 | 122,100 | 112,400 | 113,200 | -9,000 | -7.4% | 13,277 |
| 2026/05/19 | 123,500 | 124,100 | 122,100 | 122,200 | -1,600 | -1.3% | 3,793 |
| 2026/05/18 | 123,900 | 124,200 | 123,500 | 123,800 | -100 | -0.1% | 1,299 |
| 2026/05/15 | 124,000 | 124,500 | 123,700 | 123,900 | -200 | -0.2% | 2,049 |
| 2026/05/14 | 124,400 | 124,800 | 123,800 | 124,100 | -600 | -0.5% | 3,090 |
| 2026/05/13 | 124,800 | 125,000 | 124,500 | 124,700 | -200 | -0.2% | 2,552 |
| 2026/05/12 | 124,900 | 125,000 | 124,800 | 124,900 | ±0 | ±0% | 1,329 |
| 2026/05/11 | 124,900 | 125,000 | 124,600 | 124,900 | +100 | +0.1% | 1,844 |
| 2026/05/08 | 127,800 | 127,800 | 124,800 | 124,800 | ±0 | ±0% | 4,402 |
| 2026/05/07 | 124,700 | 125,000 | 124,700 | 124,800 | -200 | -0.2% | 1,502 |
| 2026/05/01 | 124,700 | 125,100 | 124,700 | 125,000 | +400 | +0.3% | 8,737 |
| 2026/04/30 | 124,300 | 124,900 | 124,200 | 124,600 | +800 | +0.6% | 8,202 |
| 2026/04/28 | 123,900 | 125,000 | 123,500 | 123,800 | ±0 | ±0% | 4,244 |
| 2026/04/27 | 124,300 | 124,700 | 123,800 | 123,800 | -700 | -0.6% | 6,067 |
| 2026/04/24 | 123,800 | 124,500 | 123,800 | 124,500 | +800 | +0.6% | 10,666 |
| 2026/04/23 | 123,900 | 124,000 | 123,500 | 123,700 | -200 | -0.2% | 16,418 |
| 2026/04/22 | 124,100 | 124,500 | 123,900 | 123,900 | -300 | -0.2% | 14,964 |
| 2026/04/21 | 124,100 | 124,600 | 123,300 | 124,200 | -100 | -0.1% | 25,052 |
| 2026/04/20 | 127,300 | 127,300 | 124,300 | 124,300 | -3,000 | -2.4% | 8,225 |
| 2026/04/17 | 127,700 | 127,700 | 126,100 | 127,300 | -700 | -0.5% | 985 |
| 2026/04/16 | 127,300 | 128,000 | 125,700 | 128,000 | +1,500 | +1.2% | 1,356 |
| 2026/04/15 | 125,400 | 126,500 | 125,200 | 126,500 | +1,400 | +1.1% | 1,565 |
| 2026/04/14 | 125,000 | 126,200 | 124,900 | 125,100 | -600 | -0.5% | 3,751 |
| 2026/04/13 | 125,500 | 125,800 | 125,400 | 125,700 | -200 | -0.2% | 874 |
| 2026/04/10 | 126,500 | 127,400 | 125,500 | 125,900 | -300 | -0.2% | 629 |
| 2026/04/09 | 127,900 | 128,100 | 125,400 | 126,200 | -2,200 | -1.7% | 475 |
| 2026/04/08 | 126,600 | 128,400 | 126,400 | 128,400 | +2,100 | +1.7% | 1,131 |
| 2026/04/07 | 125,900 | 126,800 | 125,500 | 126,300 | +800 | +0.6% | 1,603 |
| 2026/04/06 | 125,200 | 126,200 | 125,200 | 125,500 | +300 | +0.2% | 826 |
| 2026/04/03 | 125,000 | 125,300 | 125,000 | 125,200 | -200 | -0.2% | 1,161 |
| 2026/04/02 | 125,900 | 125,900 | 124,800 | 125,400 | -500 | -0.4% | 9,770 |
| 2026/04/01 | 125,000 | 125,900 | 124,700 | 125,900 | +800 | +0.6% | 2,802 |
| 2026/03/31 | 125,300 | 125,500 | 124,900 | 125,100 | ±0 | ±0% | 3,070 |
1～
50
件表示中 / 1769件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
