サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 115,200 | 115,200 | 110,500 | 111,700 | -2,400 | -2.1% | 2,051 |
| 2022/01/24 | 112,800 | 114,900 | 111,300 | 114,100 | +500 | +0.4% | 2,137 |
| 2022/01/21 | 113,000 | 114,900 | 110,100 | 113,600 | +200 | +0.2% | 4,562 |
| 2022/01/20 | 116,400 | 117,300 | 113,400 | 113,400 | -3,400 | -2.9% | 3,998 |
| 2022/01/19 | 120,300 | 121,000 | 116,600 | 116,800 | -4,600 | -3.8% | 2,072 |
| 2022/01/18 | 122,300 | 122,900 | 120,900 | 121,400 | -900 | -0.7% | 2,297 |
| 2022/01/17 | 123,000 | 123,500 | 121,900 | 122,300 | -700 | -0.6% | 1,294 |
| 2022/01/14 | 123,300 | 123,800 | 122,200 | 123,000 | -300 | -0.2% | 1,475 |
| 2022/01/13 | 124,000 | 124,600 | 122,800 | 123,300 | -200 | -0.2% | 2,816 |
| 2022/01/12 | 121,700 | 124,100 | 121,600 | 123,500 | +1,800 | +1.5% | 3,352 |
| 2022/01/11 | 119,900 | 121,800 | 119,700 | 121,700 | +2,100 | +1.8% | 1,619 |
| 2022/01/07 | 119,700 | 120,900 | 119,400 | 119,600 | -900 | -0.7% | 1,703 |
| 2022/01/06 | 120,500 | 121,300 | 119,900 | 120,500 | ±0 | ±0% | 1,336 |
| 2022/01/05 | 121,100 | 121,900 | 120,400 | 120,500 | -100 | -0.1% | 1,574 |
| 2022/01/04 | 120,200 | 121,100 | 118,900 | 120,600 | +1,100 | +0.9% | 1,471 |
| 2021/12/30 | 118,200 | 119,700 | 118,000 | 119,500 | +1,100 | +0.9% | 2,462 |
| 2021/12/29 | 117,900 | 118,900 | 117,500 | 118,400 | +1,900 | +1.6% | 1,502 |
| 2021/12/28 | 116,400 | 116,900 | 116,200 | 116,500 | ±0 | ±0% | 827 |
| 2021/12/27 | 117,000 | 117,100 | 116,200 | 116,500 | -500 | -0.4% | 418 |
| 2021/12/24 | 118,500 | 118,700 | 116,900 | 117,000 | -200 | -0.2% | 971 |
| 2021/12/23 | 116,300 | 117,200 | 115,900 | 117,200 | +1,200 | +1% | 999 |
| 2021/12/22 | 116,000 | 117,100 | 115,700 | 116,000 | ±0 | ±0% | 2,115 |
| 2021/12/21 | 117,000 | 117,000 | 115,200 | 116,000 | +1,500 | +1.3% | 3,155 |
| 2021/12/20 | 118,100 | 118,100 | 114,200 | 114,500 | -3,500 | -3% | 2,768 |
| 2021/12/17 | 118,200 | 118,600 | 116,200 | 118,000 | -600 | -0.5% | 21,601 |
| 2021/12/16 | 120,800 | 120,800 | 118,000 | 118,600 | -1,800 | -1.5% | 3,935 |
| 2021/12/15 | 121,300 | 121,300 | 120,100 | 120,400 | -1,300 | -1.1% | 1,903 |
| 2021/12/14 | 123,600 | 123,700 | 120,800 | 121,700 | -2,900 | -2.3% | 2,882 |
| 2021/12/13 | 125,800 | 127,900 | 124,000 | 124,600 | -200 | -0.2% | 2,767 |
| 2021/12/10 | 124,400 | 125,400 | 124,000 | 124,800 | +600 | +0.5% | 2,790 |
| 2021/12/09 | 123,200 | 124,800 | 122,500 | 124,200 | +900 | +0.7% | 2,313 |
| 2021/12/08 | 123,000 | 123,900 | 121,500 | 123,300 | -400 | -0.3% | 2,559 |
| 2021/12/07 | 124,500 | 125,100 | 123,700 | 123,700 | -200 | -0.2% | 2,127 |
| 2021/12/06 | 125,200 | 128,100 | 122,900 | 123,900 | +100 | +0.1% | 4,020 |
| 2021/12/03 | 123,200 | 125,900 | 122,700 | 123,800 | +600 | +0.5% | 3,593 |
| 2021/12/02 | 123,400 | 125,800 | 123,000 | 123,200 | -200 | -0.2% | 3,443 |
| 2021/12/01 | 124,100 | 125,500 | 123,300 | 123,400 | -700 | -0.6% | 2,619 |
| 2021/11/30 | 128,000 | 128,200 | 124,100 | 124,100 | -600 | -0.5% | 3,037 |
| 2021/11/29 | 127,300 | 127,300 | 123,600 | 124,700 | -2,900 | -2.3% | 2,665 |
| 2021/11/26 | 127,100 | 127,700 | 126,100 | 127,600 | -800 | -0.6% | 2,679 |
| 2021/11/25 | 124,000 | 130,400 | 124,000 | 128,400 | +5,200 | +4.2% | 10,268 |
| 2021/11/24 | 122,500 | 123,300 | 121,900 | 123,200 | +100 | +0.1% | 837 |
| 2021/11/22 | 123,500 | 124,200 | 123,100 | 123,100 | -300 | -0.2% | 546 |
| 2021/11/19 | 123,400 | 123,900 | 122,600 | 123,400 | -600 | -0.5% | 419 |
| 2021/11/18 | 123,200 | 124,000 | 122,500 | 124,000 | +700 | +0.6% | 509 |
| 2021/11/17 | 124,300 | 124,700 | 123,300 | 123,300 | -1,000 | -0.8% | 778 |
| 2021/11/16 | 122,400 | 124,400 | 122,400 | 124,300 | +1,500 | +1.2% | 804 |
| 2021/11/15 | 123,300 | 123,800 | 122,600 | 122,800 | +100 | +0.1% | 733 |
| 2021/11/12 | 121,900 | 123,200 | 121,900 | 122,700 | +1,000 | +0.8% | 662 |
| 2021/11/11 | 122,800 | 122,800 | 121,600 | 121,700 | -800 | -0.7% | 487 |
801～
850
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
