サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 97,500 | 97,600 | 96,900 | 97,100 | +400 | +0.4% | 1,788 |
| 2022/05/20 | 97,500 | 97,700 | 96,600 | 96,700 | -600 | -0.6% | 1,801 |
| 2022/05/19 | 96,000 | 97,500 | 96,000 | 97,300 | -100 | -0.1% | 1,773 |
| 2022/05/18 | 96,300 | 97,400 | 95,800 | 97,400 | +1,300 | +1.4% | 2,542 |
| 2022/05/17 | 95,800 | 96,300 | 94,400 | 96,100 | +1,000 | +1.1% | 2,278 |
| 2022/05/16 | 96,000 | 96,000 | 94,200 | 95,100 | +100 | +0.1% | 2,606 |
| 2022/05/13 | 93,300 | 95,100 | 93,300 | 95,000 | +1,700 | +1.8% | 4,308 |
| 2022/05/12 | 93,000 | 95,200 | 92,700 | 93,300 | -100 | -0.1% | 5,268 |
| 2022/05/11 | 93,800 | 94,100 | 93,000 | 93,400 | -400 | -0.4% | 4,868 |
| 2022/05/10 | 93,500 | 95,100 | 93,300 | 93,800 | +300 | +0.3% | 5,424 |
| 2022/05/09 | 94,700 | 94,800 | 93,400 | 93,500 | -1,400 | -1.5% | 5,930 |
| 2022/05/06 | 95,800 | 96,100 | 94,600 | 94,900 | -1,900 | -2% | 8,432 |
| 2022/05/02 | 98,500 | 98,800 | 96,600 | 96,800 | -2,100 | -2.1% | 6,474 |
| 2022/04/28 | 99,400 | 100,400 | 98,900 | 98,900 | +200 | +0.2% | 4,522 |
| 2022/04/27 | 99,300 | 99,600 | 98,600 | 98,700 | -900 | -0.9% | 4,608 |
| 2022/04/26 | 99,900 | 100,700 | 99,500 | 99,600 | ±0 | ±0% | 4,064 |
| 2022/04/25 | 99,600 | 99,900 | 99,100 | 99,600 | -300 | -0.3% | 2,813 |
| 2022/04/22 | 101,200 | 101,500 | 99,300 | 99,900 | -1,400 | -1.4% | 6,532 |
| 2022/04/21 | 102,800 | 102,800 | 101,300 | 101,300 | -300 | -0.3% | 4,108 |
| 2022/04/20 | 102,100 | 102,400 | 101,100 | 101,600 | ±0 | ±0% | 2,820 |
| 2022/04/19 | 102,500 | 102,800 | 101,600 | 101,600 | -900 | -0.9% | 5,110 |
| 2022/04/18 | 102,100 | 102,500 | 101,100 | 102,500 | +1,100 | +1.1% | 3,593 |
| 2022/04/15 | 101,000 | 102,100 | 100,700 | 101,400 | +1,000 | +1% | 5,277 |
| 2022/04/14 | 100,400 | 101,000 | 99,900 | 100,400 | +500 | +0.5% | 4,454 |
| 2022/04/13 | 102,000 | 102,600 | 99,900 | 99,900 | -1,200 | -1.2% | 6,651 |
| 2022/04/12 | 103,000 | 103,200 | 101,100 | 101,100 | -2,000 | -1.9% | 4,830 |
| 2022/04/11 | 103,300 | 103,800 | 102,300 | 103,100 | +200 | +0.2% | 3,561 |
| 2022/04/08 | 105,700 | 106,000 | 102,900 | 102,900 | -3,200 | -3% | 8,177 |
| 2022/04/07 | 106,900 | 106,900 | 105,200 | 106,100 | -1,100 | -1% | 3,701 |
| 2022/04/06 | 109,000 | 109,000 | 107,000 | 107,200 | -2,400 | -2.2% | 5,106 |
| 2022/04/05 | 109,500 | 110,400 | 108,900 | 109,600 | -800 | -0.7% | 2,814 |
| 2022/04/04 | 111,200 | 111,200 | 108,200 | 110,400 | -300 | -0.3% | 3,438 |
| 2022/04/01 | 109,700 | 110,900 | 109,200 | 110,700 | -1,200 | -1.1% | 5,502 |
| 2022/03/31 | 111,600 | 113,000 | 111,000 | 111,900 | +1,100 | +1% | 2,442 |
| 2022/03/30 | 112,300 | 113,400 | 109,600 | 110,800 | -1,000 | -0.9% | 1,984 |
| 2022/03/29 | 109,800 | 112,100 | 109,500 | 111,800 | +2,000 | +1.8% | 3,637 |
| 2022/03/28 | 109,400 | 110,800 | 109,000 | 109,800 | +900 | +0.8% | 2,148 |
| 2022/03/25 | 111,000 | 111,100 | 108,900 | 108,900 | -1,700 | -1.5% | 1,570 |
| 2022/03/24 | 109,900 | 110,600 | 108,600 | 110,600 | +500 | +0.5% | 2,088 |
| 2022/03/23 | 109,600 | 110,900 | 109,100 | 110,100 | +700 | +0.6% | 2,152 |
| 2022/03/22 | 106,600 | 109,900 | 105,900 | 109,400 | +4,800 | +4.6% | 5,271 |
| 2022/03/18 | 107,900 | 109,300 | 104,600 | 104,600 | -2,900 | -2.7% | 13,522 |
| 2022/03/17 | 107,400 | 108,000 | 106,200 | 107,500 | +800 | +0.7% | 2,198 |
| 2022/03/16 | 105,600 | 107,200 | 105,200 | 106,700 | +900 | +0.9% | 3,418 |
| 2022/03/15 | 107,000 | 107,300 | 105,400 | 105,800 | -500 | -0.5% | 2,028 |
| 2022/03/14 | 106,700 | 107,900 | 106,100 | 106,300 | -300 | -0.3% | 1,648 |
| 2022/03/11 | 108,300 | 109,100 | 106,600 | 106,600 | -1,700 | -1.6% | 2,899 |
| 2022/03/10 | 106,800 | 108,900 | 106,600 | 108,300 | +2,200 | +2.1% | 4,087 |
| 2022/03/09 | 108,500 | 108,500 | 105,800 | 106,100 | -1,200 | -1.1% | 2,349 |
| 2022/03/08 | 109,500 | 110,000 | 107,100 | 107,300 | -2,200 | -2% | 1,709 |
801～
850
件表示中 / 1576件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
