サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 99,600 | 101,900 | 99,000 | 100,900 | +1,300 | +1.3% | 636 |
| 2020/09/28 | 95,100 | 99,700 | 95,100 | 99,600 | +3,100 | +3.2% | 1,246 |
| 2020/09/25 | 96,400 | 96,500 | 94,600 | 96,500 | +1,600 | +1.7% | 622 |
| 2020/09/24 | 95,800 | 95,800 | 93,600 | 94,900 | +600 | +0.6% | 457 |
| 2020/09/23 | 93,200 | 94,600 | 92,700 | 94,300 | +1,200 | +1.3% | 792 |
| 2020/09/18 | 94,700 | 96,200 | 93,100 | 93,100 | -100 | -0.1% | 1,468 |
| 2020/09/17 | 94,600 | 94,900 | 93,200 | 93,200 | -2,000 | -2.1% | 820 |
| 2020/09/16 | 93,400 | 96,700 | 93,000 | 95,200 | +2,900 | +3.1% | 1,296 |
| 2020/09/15 | 90,700 | 92,800 | 90,500 | 92,300 | +2,200 | +2.4% | 1,232 |
| 2020/09/14 | 91,500 | 94,000 | 90,100 | 90,100 | -1,400 | -1.5% | 1,646 |
| 2020/09/11 | 93,200 | 96,800 | 91,400 | 91,500 | -3,200 | -3.4% | 1,863 |
| 2020/09/10 | 94,800 | 95,600 | 93,200 | 94,700 | +1,700 | +1.8% | 1,394 |
| 2020/09/09 | 91,400 | 94,900 | 91,400 | 93,000 | +700 | +0.8% | 765 |
| 2020/09/08 | 92,400 | 94,700 | 91,700 | 92,300 | +1,400 | +1.5% | 1,060 |
| 2020/09/07 | 92,200 | 94,000 | 90,700 | 90,900 | -1,200 | -1.3% | 1,402 |
| 2020/09/04 | 93,200 | 93,500 | 92,100 | 92,100 | -1,400 | -1.5% | 526 |
| 2020/09/03 | 91,800 | 94,000 | 91,300 | 93,500 | +1,700 | +1.9% | 1,061 |
| 2020/09/02 | 90,400 | 92,400 | 90,400 | 91,800 | +900 | +1% | 706 |
| 2020/09/01 | 91,800 | 94,000 | 90,800 | 90,900 | +100 | +0.1% | 2,118 |
| 2020/08/31 | 90,000 | 92,000 | 90,000 | 90,800 | +800 | +0.9% | 647 |
| 2020/08/28 | 90,600 | 91,800 | 90,000 | 90,000 | -2,600 | -2.8% | 2,497 |
| 2020/08/27 | 93,000 | 93,000 | 91,700 | 92,600 | -200 | -0.2% | 1,317 |
| 2020/08/26 | 94,200 | 94,200 | 92,300 | 92,800 | +100 | +0.1% | 1,073 |
| 2020/08/25 | 94,700 | 94,700 | 91,900 | 92,700 | +800 | +0.9% | 865 |
| 2020/08/24 | 92,800 | 92,800 | 91,200 | 91,900 | +100 | +0.1% | 925 |
| 2020/08/21 | 92,000 | 93,300 | 91,800 | 91,800 | -100 | -0.1% | 821 |
| 2020/08/20 | 91,200 | 91,900 | 90,000 | 91,900 | +1,000 | +1.1% | 577 |
| 2020/08/19 | 92,600 | 94,500 | 90,900 | 90,900 | -2,600 | -2.8% | 975 |
| 2020/08/18 | 92,800 | 93,500 | 91,700 | 93,500 | +1,100 | +1.2% | 798 |
| 2020/08/17 | 92,400 | 92,800 | 91,300 | 92,400 | +500 | +0.5% | 365 |
| 2020/08/14 | 92,500 | 93,300 | 91,900 | 91,900 | -500 | -0.5% | 491 |
| 2020/08/13 | 92,200 | 93,000 | 91,100 | 92,400 | +300 | +0.3% | 510 |
| 2020/08/12 | 90,800 | 92,300 | 90,300 | 92,100 | +600 | +0.7% | 682 |
| 2020/08/11 | 89,300 | 92,500 | 89,300 | 91,500 | +1,700 | +1.9% | 1,193 |
| 2020/08/07 | 91,200 | 91,300 | 88,300 | 89,800 | -500 | -0.6% | 1,683 |
| 2020/08/06 | 94,500 | 95,900 | 90,000 | 90,300 | -5,700 | -5.9% | 1,820 |
| 2020/08/05 | 93,100 | 96,100 | 92,300 | 96,000 | +3,100 | +3.3% | 919 |
| 2020/08/04 | 90,500 | 93,000 | 89,700 | 92,900 | +3,900 | +4.4% | 911 |
| 2020/08/03 | 87,700 | 91,700 | 87,700 | 89,000 | -200 | -0.2% | 1,849 |
| 2020/07/31 | 90,600 | 91,000 | 87,600 | 89,200 | -2,900 | -3.1% | 2,607 |
| 2020/07/30 | 94,100 | 96,000 | 90,900 | 92,100 | -2,100 | -2.2% | 27,834 |
| 2020/07/29 | 96,300 | 97,300 | 92,800 | 94,200 | -1,700 | -1.8% | 2,796 |
| 2020/07/28 | 95,900 | 97,200 | 94,100 | 95,900 | -400 | -0.4% | 1,889 |
| 2020/07/27 | 93,700 | 96,500 | 92,600 | 96,300 | +3,500 | +3.8% | 3,210 |
| 2020/07/22 | 95,500 | 95,500 | 91,700 | 92,800 | -1,400 | -1.5% | 1,802 |
| 2020/07/21 | 97,500 | 99,400 | 94,200 | 94,200 | -2,300 | -2.4% | 2,099 |
| 2020/07/20 | 99,600 | 99,600 | 95,100 | 96,500 | -300 | -0.3% | 1,531 |
| 2020/07/17 | 96,500 | 97,500 | 95,000 | 96,800 | +500 | +0.5% | 1,976 |
| 2020/07/16 | 97,600 | 99,100 | 95,700 | 96,300 | -300 | -0.3% | 1,727 |
| 2020/07/15 | 95,800 | 96,800 | 95,400 | 96,600 | +1,100 | +1.2% | 1,509 |
1201～
1250
件表示中 / 1575件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
