サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/20 | 91,200 | 91,900 | 90,000 | 91,900 | +1,000 | +1.1% | 577 |
| 2020/08/19 | 92,600 | 94,500 | 90,900 | 90,900 | -2,600 | -2.8% | 975 |
| 2020/08/18 | 92,800 | 93,500 | 91,700 | 93,500 | +1,100 | +1.2% | 798 |
| 2020/08/17 | 92,400 | 92,800 | 91,300 | 92,400 | +500 | +0.5% | 365 |
| 2020/08/14 | 92,500 | 93,300 | 91,900 | 91,900 | -500 | -0.5% | 491 |
| 2020/08/13 | 92,200 | 93,000 | 91,100 | 92,400 | +300 | +0.3% | 510 |
| 2020/08/12 | 90,800 | 92,300 | 90,300 | 92,100 | +600 | +0.7% | 682 |
| 2020/08/11 | 89,300 | 92,500 | 89,300 | 91,500 | +1,700 | +1.9% | 1,193 |
| 2020/08/07 | 91,200 | 91,300 | 88,300 | 89,800 | -500 | -0.6% | 1,683 |
| 2020/08/06 | 94,500 | 95,900 | 90,000 | 90,300 | -5,700 | -5.9% | 1,820 |
| 2020/08/05 | 93,100 | 96,100 | 92,300 | 96,000 | +3,100 | +3.3% | 919 |
| 2020/08/04 | 90,500 | 93,000 | 89,700 | 92,900 | +3,900 | +4.4% | 911 |
| 2020/08/03 | 87,700 | 91,700 | 87,700 | 89,000 | -200 | -0.2% | 1,849 |
| 2020/07/31 | 90,600 | 91,000 | 87,600 | 89,200 | -2,900 | -3.1% | 2,607 |
| 2020/07/30 | 94,100 | 96,000 | 90,900 | 92,100 | -2,100 | -2.2% | 27,834 |
| 2020/07/29 | 96,300 | 97,300 | 92,800 | 94,200 | -1,700 | -1.8% | 2,796 |
| 2020/07/28 | 95,900 | 97,200 | 94,100 | 95,900 | -400 | -0.4% | 1,889 |
| 2020/07/27 | 93,700 | 96,500 | 92,600 | 96,300 | +3,500 | +3.8% | 3,210 |
| 2020/07/22 | 95,500 | 95,500 | 91,700 | 92,800 | -1,400 | -1.5% | 1,802 |
| 2020/07/21 | 97,500 | 99,400 | 94,200 | 94,200 | -2,300 | -2.4% | 2,099 |
| 2020/07/20 | 99,600 | 99,600 | 95,100 | 96,500 | -300 | -0.3% | 1,531 |
| 2020/07/17 | 96,500 | 97,500 | 95,000 | 96,800 | +500 | +0.5% | 1,976 |
| 2020/07/16 | 97,600 | 99,100 | 95,700 | 96,300 | -300 | -0.3% | 1,727 |
| 2020/07/15 | 95,800 | 96,800 | 95,400 | 96,600 | +1,100 | +1.2% | 1,509 |
| 2020/07/14 | 97,400 | 98,200 | 95,300 | 95,500 | -1,900 | -2% | 2,567 |
| 2020/07/13 | 99,400 | 100,600 | 94,600 | 97,400 | -2,500 | -2.5% | 3,744 |
| 2020/07/10 | 105,500 | 105,500 | 99,500 | 99,900 | -4,000 | -3.8% | 2,601 |
| 2020/07/09 | 102,900 | 106,800 | 101,500 | 103,900 | +1,000 | +1% | 3,712 |
| 2020/07/08 | 102,500 | 106,100 | 101,200 | 102,900 | +2,700 | +2.7% | 4,908 |
| 2020/07/07 | 99,600 | 102,800 | 97,200 | 100,200 | ±0 | ±0% | 2,183 |
| 2020/07/06 | 101,500 | 101,600 | 98,800 | 100,200 | -1,300 | -1.3% | 1,148 |
| 2020/07/03 | 97,600 | 102,500 | 97,600 | 101,500 | +2,500 | +2.5% | 2,063 |
| 2020/07/02 | 95,000 | 99,100 | 95,000 | 99,000 | +4,000 | +4.2% | 1,239 |
| 2020/07/01 | 94,000 | 96,200 | 94,000 | 95,000 | +1,000 | +1.1% | 433 |
| 2020/06/30 | 97,000 | 97,000 | 93,800 | 94,000 | -1,500 | -1.6% | 607 |
| 2020/06/29 | 99,800 | 99,800 | 95,200 | 95,500 | -4,600 | -4.6% | 912 |
| 2020/06/26 | 96,800 | 100,100 | 96,800 | 100,100 | +3,300 | +3.4% | 637 |
| 2020/06/25 | 99,300 | 99,300 | 95,500 | 96,800 | -1,000 | -1% | 601 |
| 2020/06/24 | 97,800 | 98,000 | 96,900 | 97,800 | -200 | -0.2% | 366 |
| 2020/06/23 | 97,300 | 98,700 | 96,700 | 98,000 | +700 | +0.7% | 918 |
| 2020/06/22 | 98,300 | 98,500 | 97,100 | 97,300 | -1,700 | -1.7% | 537 |
| 2020/06/19 | 100,000 | 100,000 | 98,200 | 99,000 | -1,200 | -1.2% | 372 |
| 2020/06/18 | 98,800 | 100,200 | 96,300 | 100,200 | ±0 | ±0% | 1,073 |
| 2020/06/17 | 99,600 | 100,300 | 98,100 | 100,200 | +600 | +0.6% | 524 |
| 2020/06/16 | 96,900 | 100,000 | 96,800 | 99,600 | +4,200 | +4.4% | 1,320 |
| 2020/06/15 | 98,400 | 99,400 | 95,300 | 95,400 | -5,400 | -5.4% | 801 |
| 2020/06/12 | 97,300 | 100,800 | 95,500 | 100,800 | +2,900 | +3% | 2,509 |
| 2020/06/11 | 103,000 | 103,000 | 97,500 | 97,900 | -5,100 | -5% | 718 |
| 2020/06/10 | 103,500 | 103,900 | 102,800 | 103,000 | -600 | -0.6% | 518 |
| 2020/06/09 | 103,900 | 105,200 | 103,600 | 103,600 | -200 | -0.2% | 574 |
1151～
1200
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
