サンケイリアルエステート投資法人　投資証券

2972 / 東証(その他) / ETF・REIT等

90,900 -100 (-0.11%)

株価：2025/05/02 15:30 15分ディレイ

サンケイリアルエステート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	77,100	88,400	75,100	85,800	+11,700	+15.8%	3,612
2020/03/23	73,900	77,000	67,100	74,100	+7,200	+10.8%	2,099
2020/03/19	74,500	76,500	61,000	66,900	-9,100	-12%	3,245
2020/03/18	87,400	91,800	76,000	76,000	-8,400	-10%	2,145
2020/03/17	83,300	89,300	81,000	84,400	-3,400	-3.9%	2,963
2020/03/16	90,600	94,000	84,800	87,800	-1,400	-1.6%	1,727
2020/03/13	87,200	90,000	75,600	89,200	-11,500	-11.4%	5,916
2020/03/12	107,000	107,000	98,100	100,700	-8,700	-8%	2,354
2020/03/11	110,500	114,500	107,800	109,400	+300	+0.3%	1,985
2020/03/10	106,200	109,800	102,000	109,100	-3,100	-2.8%	2,593
2020/03/09	117,300	118,600	110,800	112,200	-9,800	-8%	2,000
2020/03/06	125,500	125,500	122,000	122,000	-5,600	-4.4%	1,446
2020/03/05	125,300	127,600	123,700	127,600	+4,000	+3.2%	843
2020/03/04	120,600	124,300	119,900	123,600	+1,700	+1.4%	1,223
2020/03/03	123,200	127,500	121,600	121,900	+1,700	+1.4%	1,465
2020/03/02	114,600	121,600	114,600	120,200	-400	-0.3%	1,980
2020/02/28	120,400	123,900	119,300	120,600	-8,800	-6.8%	3,201
2020/02/27	131,000	131,600	128,500	129,400	-5,000	-3.7%	2,632
2020/02/26	134,300	137,000	132,700	134,400	-3,400	-2.5%	1,774
2020/02/25	136,600	138,100	133,200	137,800	+100	+0.1%	1,680
2020/02/21	139,600	139,700	136,200	137,700	-1,600	-1.1%	1,058
2020/02/20	138,800	139,400	137,700	139,300	+400	+0.3%	929
2020/02/19	137,200	139,200	137,000	138,900	+1,600	+1.2%	857
2020/02/18	133,800	137,300	133,800	137,300	+2,000	+1.5%	561
2020/02/17	135,100	135,800	133,200	135,300	+600	+0.4%	455
2020/02/14	133,700	134,800	133,700	134,700	+1,100	+0.8%	962
2020/02/13	134,500	137,400	133,500	133,600	+1,300	+1%	2,169
2020/02/12	136,700	137,200	131,000	132,300	-4,300	-3.1%	1,364
2020/02/10	135,000	137,400	135,000	136,600	+1,700	+1.3%	850
2020/02/07	135,900	135,900	134,100	134,900	±0	±0%	944
2020/02/06	136,000	136,900	134,500	134,900	-1,000	-0.7%	1,179
2020/02/05	134,000	136,100	133,800	135,900	+2,000	+1.5%	1,163
2020/02/04	132,200	133,900	132,200	133,900	+900	+0.7%	626
2020/02/03	134,000	134,700	132,300	133,000	-2,400	-1.8%	1,076
2020/01/31	133,100	135,600	133,000	135,400	+1,500	+1.1%	901
2020/01/30	135,200	135,200	132,500	133,900	-800	-0.6%	639
2020/01/29	134,200	135,700	133,800	134,700	-400	-0.3%	427
2020/01/28	135,400	135,700	133,500	135,100	-400	-0.3%	485
2020/01/27	134,400	135,800	134,200	135,500	+500	+0.4%	594
2020/01/24	135,300	135,500	134,600	135,000	+500	+0.4%	1,336
2020/01/23	135,500	135,500	133,500	134,500	-1,000	-0.7%	665
2020/01/22	133,700	135,800	133,600	135,500	+2,100	+1.6%	828
2020/01/21	130,600	134,000	130,500	133,400	+2,400	+1.8%	1,253
2020/01/20	130,000	131,000	129,700	131,000	+1,000	+0.8%	1,169
2020/01/17	127,600	130,000	127,600	130,000	+2,400	+1.9%	984
2020/01/16	127,300	127,600	126,200	127,600	+1,300	+1%	303
2020/01/15	127,000	127,600	125,900	126,300	-900	-0.7%	462
2020/01/14	126,000	127,900	126,000	127,200	+1,300	+1%	643
2020/01/10	126,700	126,700	125,600	125,900	-100	-0.1%	643
2020/01/09	127,200	127,900	125,300	126,000	+900	+0.7%	834

1251～ 1300 件表示中 / 1499件

類似銘柄と比較する

現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
エスコンＪＰＮ	115,000円	+7.1%	+0.4%	6.06%	33.00倍	1.03倍	-
ＩＧ社債Ｈ	1,731円	-	-	-	-	-	-