サンケイリアルエステート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 90,800 | 91,400 | 90,800 | 91,200 | +100 | +0.1% | 1,182 |
2023/12/14 | 90,500 | 91,300 | 90,500 | 91,100 | +800 | +0.9% | 1,038 |
2023/12/13 | 90,700 | 90,800 | 89,800 | 90,300 | -1,000 | -1.1% | 1,283 |
2023/12/12 | 91,400 | 91,400 | 90,800 | 91,300 | ±0 | ±0% | 771 |
2023/12/11 | 90,500 | 91,400 | 90,500 | 91,300 | +400 | +0.4% | 887 |
2023/12/08 | 91,100 | 91,400 | 90,100 | 90,900 | -100 | -0.1% | 1,749 |
2023/12/07 | 91,700 | 91,900 | 90,900 | 91,000 | -700 | -0.8% | 888 |
2023/12/06 | 91,600 | 92,200 | 91,400 | 91,700 | -300 | -0.3% | 876 |
2023/12/05 | 91,800 | 92,300 | 91,600 | 92,000 | -100 | -0.1% | 581 |
2023/12/04 | 90,800 | 92,100 | 90,800 | 92,100 | +1,300 | +1.4% | 846 |
2023/12/01 | 92,000 | 92,200 | 90,800 | 90,800 | -1,900 | -2% | 1,225 |
2023/11/30 | 91,400 | 92,700 | 91,100 | 92,700 | +1,200 | +1.3% | 2,173 |
2023/11/29 | 90,800 | 91,500 | 90,800 | 91,500 | +700 | +0.8% | 615 |
2023/11/28 | 91,300 | 91,600 | 90,400 | 90,800 | ±0 | ±0% | 829 |
2023/11/27 | 90,600 | 91,400 | 90,600 | 90,800 | +100 | +0.1% | 948 |
2023/11/24 | 90,900 | 91,100 | 90,300 | 90,700 | +300 | +0.3% | 938 |
2023/11/22 | 89,700 | 90,400 | 89,600 | 90,400 | +700 | +0.8% | 623 |
2023/11/21 | 89,800 | 90,400 | 89,500 | 89,700 | ±0 | ±0% | 865 |
2023/11/20 | 89,900 | 90,500 | 89,600 | 89,700 | -200 | -0.2% | 1,078 |
2023/11/17 | 90,200 | 90,600 | 89,600 | 89,900 | -300 | -0.3% | 697 |
2023/11/16 | 90,500 | 90,700 | 89,900 | 90,200 | -200 | -0.2% | 1,229 |
2023/11/15 | 90,500 | 91,500 | 90,300 | 90,400 | +400 | +0.4% | 2,076 |
2023/11/14 | 90,200 | 90,500 | 89,600 | 90,000 | +200 | +0.2% | 1,516 |
2023/11/13 | 90,500 | 91,000 | 89,800 | 89,800 | -600 | -0.7% | 575 |
2023/11/10 | 89,100 | 90,600 | 89,100 | 90,400 | +600 | +0.7% | 793 |
2023/11/09 | 90,400 | 90,400 | 89,000 | 89,800 | -100 | -0.1% | 1,226 |
2023/11/08 | 91,100 | 91,700 | 89,900 | 89,900 | -1,500 | -1.6% | 1,183 |
2023/11/07 | 92,100 | 92,500 | 90,300 | 91,400 | -900 | -1% | 2,006 |
2023/11/06 | 92,900 | 93,400 | 92,200 | 92,300 | +300 | +0.3% | 1,400 |
2023/11/02 | 92,300 | 93,700 | 91,600 | 92,000 | -500 | -0.5% | 2,470 |
2023/11/01 | 91,800 | 92,900 | 91,800 | 92,500 | +900 | +1% | 1,202 |
2023/10/31 | 90,500 | 91,800 | 90,200 | 91,600 | +800 | +0.9% | 1,942 |
2023/10/30 | 90,800 | 91,300 | 90,200 | 90,800 | -1,100 | -1.2% | 742 |
2023/10/27 | 91,000 | 92,000 | 91,000 | 91,900 | +1,200 | +1.3% | 1,060 |
2023/10/26 | 91,000 | 91,200 | 90,200 | 90,700 | -400 | -0.4% | 933 |
2023/10/25 | 90,900 | 91,100 | 89,700 | 91,100 | +1,300 | +1.4% | 1,376 |
2023/10/24 | 90,400 | 90,800 | 89,500 | 89,800 | -400 | -0.4% | 1,205 |
2023/10/23 | 91,900 | 91,900 | 90,200 | 90,200 | -1,900 | -2.1% | 1,322 |
2023/10/20 | 93,100 | 93,100 | 91,700 | 92,100 | -900 | -1% | 1,056 |
2023/10/19 | 93,700 | 94,000 | 92,900 | 93,000 | -900 | -1% | 1,617 |
2023/10/18 | 93,400 | 94,100 | 93,000 | 93,900 | +300 | +0.3% | 1,391 |
2023/10/17 | 92,800 | 94,500 | 92,200 | 93,600 | +3,000 | +3.3% | 3,840 |
2023/10/16 | 91,400 | 91,600 | 89,800 | 90,600 | -900 | -1% | 1,366 |
2023/10/13 | 91,400 | 92,100 | 91,200 | 91,500 | -100 | -0.1% | 1,369 |
2023/10/12 | 91,800 | 92,200 | 91,600 | 91,600 | -200 | -0.2% | 417 |
2023/10/11 | 91,700 | 92,000 | 91,000 | 91,800 | +400 | +0.4% | 1,108 |
2023/10/10 | 89,800 | 91,400 | 89,800 | 91,400 | +1,500 | +1.7% | 1,229 |
2023/10/06 | 89,400 | 90,000 | 89,300 | 89,900 | +100 | +0.1% | 493 |
2023/10/05 | 88,300 | 89,800 | 88,300 | 89,800 | +1,500 | +1.7% | 899 |
2023/10/04 | 89,500 | 89,700 | 87,700 | 88,300 | -1,300 | -1.5% | 1,318 |
101~
150
件表示中 / 1264件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム