東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 108,400 | 108,900 | 108,100 | 108,100 | -200 | -0.2% | 631 |
| 2021/11/09 | 109,100 | 109,200 | 108,300 | 108,300 | -800 | -0.7% | 303 |
| 2021/11/08 | 108,300 | 109,500 | 108,300 | 109,100 | +1,000 | +0.9% | 861 |
| 2021/11/05 | 107,600 | 108,500 | 107,600 | 108,100 | -300 | -0.3% | 460 |
| 2021/11/04 | 108,400 | 108,500 | 107,600 | 108,400 | +600 | +0.6% | 613 |
| 2021/11/02 | 108,300 | 108,400 | 107,700 | 107,800 | -600 | -0.6% | 539 |
| 2021/11/01 | 108,600 | 108,600 | 108,000 | 108,400 | +200 | +0.2% | 331 |
| 2021/10/29 | 107,900 | 108,700 | 107,700 | 108,200 | +300 | +0.3% | 554 |
| 2021/10/28 | 107,900 | 108,000 | 107,300 | 107,900 | ±0 | ±0% | 316 |
| 2021/10/27 | 108,000 | 108,000 | 107,400 | 107,900 | +300 | +0.3% | 342 |
| 2021/10/26 | 108,000 | 108,000 | 107,400 | 107,600 | -400 | -0.4% | 319 |
| 2021/10/25 | 106,700 | 108,000 | 106,700 | 108,000 | +900 | +0.8% | 558 |
| 2021/10/22 | 106,500 | 107,100 | 106,400 | 107,100 | +300 | +0.3% | 712 |
| 2021/10/21 | 106,300 | 107,000 | 106,200 | 106,800 | +300 | +0.3% | 1,001 |
| 2021/10/20 | 106,400 | 106,700 | 106,200 | 106,500 | +400 | +0.4% | 983 |
| 2021/10/19 | 106,800 | 106,900 | 106,100 | 106,100 | -900 | -0.8% | 1,582 |
| 2021/10/18 | 107,100 | 107,200 | 106,700 | 107,000 | +100 | +0.1% | 1,057 |
| 2021/10/15 | 107,400 | 107,400 | 106,800 | 106,900 | -600 | -0.6% | 1,321 |
| 2021/10/14 | 107,600 | 107,600 | 107,200 | 107,500 | ±0 | ±0% | 894 |
| 2021/10/13 | 106,700 | 107,500 | 106,700 | 107,500 | +700 | +0.7% | 854 |
| 2021/10/12 | 107,200 | 107,600 | 106,800 | 106,800 | -500 | -0.5% | 550 |
| 2021/10/11 | 107,600 | 107,600 | 107,000 | 107,300 | -100 | -0.1% | 352 |
| 2021/10/08 | 107,900 | 108,300 | 107,100 | 107,400 | -500 | -0.5% | 739 |
| 2021/10/07 | 107,500 | 107,900 | 107,300 | 107,900 | +100 | +0.1% | 532 |
| 2021/10/06 | 107,500 | 107,800 | 106,500 | 107,800 | +400 | +0.4% | 562 |
| 2021/10/05 | 106,600 | 107,700 | 105,500 | 107,400 | +1,000 | +0.9% | 2,391 |
| 2021/10/04 | 107,700 | 108,100 | 106,400 | 106,400 | -500 | -0.5% | 1,910 |
| 2021/10/01 | 107,800 | 107,900 | 106,500 | 106,900 | -800 | -0.7% | 3,220 |
| 2021/09/30 | 108,700 | 109,500 | 107,700 | 107,700 | -900 | -0.8% | 1,073 |
| 2021/09/29 | 107,800 | 108,600 | 107,500 | 108,600 | +800 | +0.7% | 1,574 |
| 2021/09/28 | 107,800 | 108,000 | 107,600 | 107,800 | -400 | -0.4% | 1,535 |
| 2021/09/27 | 108,000 | 108,600 | 107,500 | 108,200 | +900 | +0.8% | 1,215 |
| 2021/09/24 | 107,800 | 108,000 | 107,300 | 107,300 | +200 | +0.2% | 743 |
| 2021/09/22 | 107,600 | 108,000 | 107,100 | 107,100 | -600 | -0.6% | 850 |
| 2021/09/21 | 106,800 | 107,900 | 106,800 | 107,700 | +200 | +0.2% | 953 |
| 2021/09/17 | 107,500 | 107,800 | 106,800 | 107,500 | ±0 | ±0% | 775 |
| 2021/09/16 | 106,900 | 107,900 | 106,600 | 107,500 | +600 | +0.6% | 731 |
| 2021/09/15 | 107,500 | 107,800 | 106,500 | 106,900 | -1,000 | -0.9% | 1,518 |
| 2021/09/14 | 107,900 | 107,900 | 107,200 | 107,900 | ±0 | ±0% | 616 |
| 2021/09/13 | 107,000 | 108,000 | 106,900 | 107,900 | +1,000 | +0.9% | 298 |
| 2021/09/10 | 107,800 | 107,800 | 106,900 | 106,900 | -500 | -0.5% | 696 |
| 2021/09/09 | 106,900 | 107,400 | 106,500 | 107,400 | -100 | -0.1% | 337 |
| 2021/09/08 | 106,100 | 107,700 | 105,600 | 107,500 | +1,500 | +1.4% | 2,212 |
| 2021/09/07 | 107,400 | 107,700 | 105,900 | 106,000 | -1,400 | -1.3% | 1,913 |
| 2021/09/06 | 107,600 | 108,800 | 107,300 | 107,400 | +400 | +0.4% | 1,080 |
| 2021/09/03 | 107,800 | 108,200 | 106,800 | 107,000 | -500 | -0.5% | 1,344 |
| 2021/09/02 | 107,700 | 108,100 | 107,200 | 107,500 | +500 | +0.5% | 368 |
| 2021/09/01 | 107,900 | 108,300 | 107,000 | 107,000 | -900 | -0.8% | 794 |
| 2021/08/31 | 109,400 | 110,000 | 107,800 | 107,900 | -2,100 | -1.9% | 1,227 |
| 2021/08/30 | 109,900 | 110,000 | 109,000 | 110,000 | +700 | +0.6% | 971 |
851～
900
件表示中 / 946件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
