東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 106,600 | 107,700 | 106,500 | 107,400 | ±0 | ±0% | 1,983 |
| 2022/02/24 | 108,300 | 109,100 | 106,100 | 107,400 | -500 | -0.5% | 2,500 |
| 2022/02/22 | 110,200 | 110,400 | 107,600 | 107,900 | -3,100 | -2.8% | 2,241 |
| 2022/02/21 | 111,100 | 111,800 | 110,600 | 111,000 | -300 | -0.3% | 556 |
| 2022/02/18 | 110,800 | 111,500 | 110,500 | 111,300 | -600 | -0.5% | 965 |
| 2022/02/17 | 110,700 | 112,800 | 110,300 | 111,900 | +1,400 | +1.3% | 2,214 |
| 2022/02/16 | 110,400 | 110,700 | 109,400 | 110,500 | +1,600 | +1.5% | 1,048 |
| 2022/02/15 | 109,500 | 110,700 | 108,700 | 108,900 | -300 | -0.3% | 1,079 |
| 2022/02/14 | 110,500 | 110,700 | 109,100 | 109,200 | -1,600 | -1.4% | 1,154 |
| 2022/02/10 | 111,500 | 111,600 | 109,800 | 110,800 | -600 | -0.5% | 1,231 |
| 2022/02/09 | 110,000 | 112,100 | 109,900 | 111,400 | +1,500 | +1.4% | 1,258 |
| 2022/02/08 | 111,800 | 112,900 | 109,300 | 109,900 | -1,900 | -1.7% | 1,801 |
| 2022/02/07 | 110,400 | 111,900 | 110,000 | 111,800 | +1,300 | +1.2% | 1,109 |
| 2022/02/04 | 109,900 | 111,600 | 109,900 | 110,500 | +500 | +0.5% | 1,610 |
| 2022/02/03 | 110,000 | 110,500 | 109,500 | 110,000 | +100 | +0.1% | 1,109 |
| 2022/02/02 | 108,400 | 110,700 | 108,300 | 109,900 | +1,900 | +1.8% | 1,656 |
| 2022/02/01 | 107,800 | 109,100 | 107,500 | 108,000 | +1,800 | +1.7% | 2,522 |
| 2022/01/31 | 105,300 | 107,000 | 105,100 | 106,200 | +1,500 | +1.4% | 2,081 |
| 2022/01/28 | 103,900 | 105,700 | 103,900 | 104,700 | -1,100 | -1% | 1,994 |
| 2022/01/27 | 105,900 | 106,400 | 104,200 | 105,800 | +200 | +0.2% | 2,028 |
| 2022/01/26 | 104,400 | 105,700 | 104,300 | 105,600 | +1,200 | +1.1% | 1,766 |
| 2022/01/25 | 106,300 | 106,400 | 104,200 | 104,400 | -1,900 | -1.8% | 2,616 |
| 2022/01/24 | 106,000 | 106,300 | 104,800 | 106,300 | +1,000 | +0.9% | 1,305 |
| 2022/01/21 | 105,300 | 105,800 | 104,500 | 105,300 | ±0 | ±0% | 5,604 |
| 2022/01/20 | 105,700 | 106,800 | 105,300 | 105,300 | -300 | -0.3% | 2,225 |
| 2022/01/19 | 107,000 | 108,100 | 105,000 | 105,600 | -1,800 | -1.7% | 4,249 |
| 2022/01/18 | 108,700 | 108,700 | 106,900 | 107,400 | -500 | -0.5% | 1,786 |
| 2022/01/17 | 108,300 | 109,000 | 107,900 | 107,900 | -900 | -0.8% | 827 |
| 2022/01/14 | 108,400 | 109,000 | 108,300 | 108,800 | +200 | +0.2% | 583 |
| 2022/01/13 | 108,500 | 108,800 | 107,900 | 108,600 | +300 | +0.3% | 477 |
| 2022/01/12 | 108,500 | 109,300 | 107,900 | 108,300 | -300 | -0.3% | 1,205 |
| 2022/01/11 | 108,800 | 109,000 | 107,600 | 108,600 | +400 | +0.4% | 1,018 |
| 2022/01/07 | 108,000 | 108,800 | 107,800 | 108,200 | +400 | +0.4% | 638 |
| 2022/01/06 | 108,800 | 109,100 | 107,700 | 107,800 | -800 | -0.7% | 1,029 |
| 2022/01/05 | 111,200 | 111,200 | 108,600 | 108,600 | -1,900 | -1.7% | 2,603 |
| 2022/01/04 | 111,400 | 111,500 | 110,500 | 110,500 | -700 | -0.6% | 801 |
| 2021/12/30 | 109,400 | 111,500 | 109,400 | 111,200 | +1,400 | +1.3% | 796 |
| 2021/12/29 | 107,800 | 110,200 | 107,800 | 109,800 | +2,000 | +1.9% | 1,432 |
| 2021/12/28 | 107,600 | 107,800 | 107,200 | 107,800 | +400 | +0.4% | 531 |
| 2021/12/27 | 107,200 | 107,600 | 106,900 | 107,400 | +100 | +0.1% | 562 |
| 2021/12/24 | 107,400 | 107,900 | 107,200 | 107,300 | +300 | +0.3% | 345 |
| 2021/12/23 | 106,800 | 107,900 | 106,600 | 107,000 | +600 | +0.6% | 795 |
| 2021/12/22 | 106,600 | 106,900 | 106,400 | 106,400 | -400 | -0.4% | 426 |
| 2021/12/21 | 106,800 | 106,900 | 106,100 | 106,800 | +300 | +0.3% | 706 |
| 2021/12/20 | 106,900 | 107,800 | 106,100 | 106,500 | -1,600 | -1.5% | 1,027 |
| 2021/12/17 | 106,400 | 108,100 | 106,300 | 108,100 | +1,800 | +1.7% | 1,190 |
| 2021/12/16 | 107,500 | 107,500 | 106,300 | 106,300 | -1,200 | -1.1% | 728 |
| 2021/12/15 | 106,200 | 107,900 | 105,900 | 107,500 | +1,300 | +1.2% | 1,134 |
| 2021/12/14 | 107,000 | 107,200 | 106,100 | 106,200 | -700 | -0.7% | 748 |
| 2021/12/13 | 108,800 | 109,300 | 106,900 | 106,900 | -1,900 | -1.7% | 789 |
851～
900
件表示中 / 1017件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
