東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/06 | 118,800 | 119,200 | 118,500 | 119,100 | +100 | +0.1% | 274 |
| 2022/10/05 | 119,800 | 119,800 | 118,500 | 119,000 | -400 | -0.3% | 461 |
| 2022/10/04 | 119,000 | 120,300 | 118,800 | 119,400 | +700 | +0.6% | 483 |
| 2022/10/03 | 119,800 | 119,800 | 117,600 | 118,700 | -600 | -0.5% | 685 |
| 2022/09/30 | 118,000 | 119,300 | 117,000 | 119,300 | +1,100 | +0.9% | 815 |
| 2022/09/29 | 116,800 | 119,100 | 116,800 | 118,200 | +1,800 | +1.5% | 774 |
| 2022/09/28 | 118,800 | 119,400 | 115,800 | 116,400 | -2,400 | -2% | 1,618 |
| 2022/09/27 | 118,700 | 120,000 | 118,300 | 118,800 | +100 | +0.1% | 702 |
| 2022/09/26 | 120,500 | 120,500 | 118,400 | 118,700 | -1,800 | -1.5% | 865 |
| 2022/09/22 | 119,500 | 120,700 | 119,300 | 120,500 | +800 | +0.7% | 274 |
| 2022/09/21 | 119,200 | 120,300 | 118,600 | 119,700 | +600 | +0.5% | 724 |
| 2022/09/20 | 121,500 | 122,100 | 119,100 | 119,100 | -2,400 | -2% | 1,303 |
| 2022/09/16 | 123,000 | 123,000 | 121,500 | 121,500 | -1,400 | -1.1% | 581 |
| 2022/09/15 | 122,500 | 123,500 | 122,400 | 122,900 | +400 | +0.3% | 574 |
| 2022/09/14 | 123,100 | 123,400 | 122,500 | 122,500 | -900 | -0.7% | 455 |
| 2022/09/13 | 123,300 | 123,400 | 122,800 | 123,400 | +100 | +0.1% | 237 |
| 2022/09/12 | 123,500 | 123,600 | 123,100 | 123,300 | +100 | +0.1% | 270 |
| 2022/09/09 | 123,900 | 123,900 | 122,700 | 123,200 | +200 | +0.2% | 490 |
| 2022/09/08 | 123,000 | 124,400 | 122,800 | 123,000 | ±0 | ±0% | 512 |
| 2022/09/07 | 123,000 | 123,500 | 122,700 | 123,000 | ±0 | ±0% | 388 |
| 2022/09/06 | 123,200 | 123,800 | 123,000 | 123,000 | -200 | -0.2% | 141 |
| 2022/09/05 | 122,700 | 123,700 | 122,700 | 123,200 | +600 | +0.5% | 172 |
| 2022/09/02 | 122,700 | 123,200 | 122,600 | 122,600 | ±0 | ±0% | 182 |
| 2022/09/01 | 123,400 | 123,900 | 122,600 | 122,600 | -100 | -0.1% | 593 |
| 2022/08/31 | 124,000 | 124,000 | 122,600 | 122,700 | -1,100 | -0.9% | 645 |
| 2022/08/30 | 124,400 | 125,400 | 123,400 | 123,800 | +100 | +0.1% | 809 |
| 2022/08/29 | 124,100 | 124,700 | 123,300 | 123,700 | -600 | -0.5% | 763 |
| 2022/08/26 | 124,100 | 124,300 | 123,400 | 124,300 | +800 | +0.6% | 351 |
| 2022/08/25 | 124,100 | 124,100 | 123,500 | 123,500 | +200 | +0.2% | 190 |
| 2022/08/24 | 123,700 | 124,400 | 123,300 | 123,300 | -200 | -0.2% | 445 |
| 2022/08/23 | 124,000 | 124,800 | 123,100 | 123,500 | -800 | -0.6% | 769 |
| 2022/08/22 | 124,100 | 124,300 | 123,300 | 124,300 | +200 | +0.2% | 324 |
| 2022/08/19 | 123,600 | 124,400 | 123,600 | 124,100 | +100 | +0.1% | 495 |
| 2022/08/18 | 123,500 | 124,000 | 122,700 | 124,000 | +1,100 | +0.9% | 383 |
| 2022/08/17 | 123,500 | 123,700 | 122,800 | 122,900 | -600 | -0.5% | 432 |
| 2022/08/16 | 123,200 | 123,600 | 122,700 | 123,500 | +200 | +0.2% | 352 |
| 2022/08/15 | 123,000 | 123,300 | 122,100 | 123,300 | +1,200 | +1% | 290 |
| 2022/08/12 | 122,500 | 122,900 | 122,100 | 122,100 | -400 | -0.3% | 543 |
| 2022/08/10 | 123,500 | 123,700 | 122,500 | 122,500 | -1,100 | -0.9% | 1,006 |
| 2022/08/09 | 124,000 | 124,300 | 123,500 | 123,600 | -800 | -0.6% | 417 |
| 2022/08/08 | 123,200 | 124,400 | 123,200 | 124,400 | +800 | +0.6% | 325 |
| 2022/08/05 | 123,900 | 124,300 | 123,400 | 123,600 | -800 | -0.6% | 525 |
| 2022/08/04 | 123,000 | 124,600 | 123,000 | 124,400 | +1,000 | +0.8% | 353 |
| 2022/08/03 | 122,800 | 123,900 | 122,300 | 123,400 | ±0 | ±0% | 535 |
| 2022/08/02 | 123,800 | 124,100 | 122,400 | 123,400 | -900 | -0.7% | 1,246 |
| 2022/08/01 | 125,000 | 125,000 | 123,100 | 124,300 | -700 | -0.6% | 1,896 |
| 2022/07/29 | 124,600 | 125,700 | 123,700 | 125,000 | +400 | +0.3% | 2,445 |
| 2022/07/28 | 122,200 | 126,600 | 121,100 | 124,600 | -1,500 | -1.2% | 14,859 |
| 2022/07/27 | 125,200 | 126,500 | 124,700 | 126,100 | +900 | +0.7% | 2,615 |
| 2022/07/26 | 125,000 | 125,400 | 124,300 | 125,200 | +600 | +0.5% | 1,533 |
701～
750
件表示中 / 1017件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
