東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/13 | 114,000 | 115,600 | 114,000 | 114,400 | +100 | +0.1% | 696 |
| 2022/05/12 | 113,700 | 114,700 | 113,200 | 114,300 | +700 | +0.6% | 475 |
| 2022/05/11 | 114,600 | 115,000 | 113,600 | 113,600 | -1,000 | -0.9% | 789 |
| 2022/05/10 | 115,700 | 116,100 | 114,600 | 114,600 | -800 | -0.7% | 719 |
| 2022/05/09 | 117,000 | 117,000 | 115,400 | 115,400 | -1,600 | -1.4% | 527 |
| 2022/05/06 | 116,000 | 117,200 | 116,000 | 117,000 | +700 | +0.6% | 606 |
| 2022/05/02 | 115,700 | 116,500 | 115,000 | 116,300 | +1,600 | +1.4% | 850 |
| 2022/04/28 | 116,000 | 116,300 | 114,700 | 114,700 | -900 | -0.8% | 1,246 |
| 2022/04/27 | 115,200 | 116,100 | 114,900 | 115,600 | +800 | +0.7% | 303 |
| 2022/04/26 | 116,000 | 116,300 | 114,800 | 114,800 | -800 | -0.7% | 582 |
| 2022/04/25 | 115,100 | 115,700 | 114,200 | 115,600 | +500 | +0.4% | 343 |
| 2022/04/22 | 115,200 | 115,900 | 114,400 | 115,100 | -100 | -0.1% | 441 |
| 2022/04/21 | 114,500 | 116,200 | 114,500 | 115,200 | +1,400 | +1.2% | 682 |
| 2022/04/20 | 116,100 | 116,700 | 113,400 | 113,800 | -2,200 | -1.9% | 2,531 |
| 2022/04/19 | 116,700 | 116,900 | 115,900 | 116,000 | -1,200 | -1% | 821 |
| 2022/04/18 | 115,700 | 117,500 | 115,700 | 117,200 | +1,600 | +1.4% | 933 |
| 2022/04/15 | 116,200 | 116,600 | 115,600 | 115,600 | -500 | -0.4% | 514 |
| 2022/04/14 | 115,800 | 116,500 | 115,500 | 116,100 | +300 | +0.3% | 410 |
| 2022/04/13 | 116,400 | 117,100 | 115,600 | 115,800 | -500 | -0.4% | 632 |
| 2022/04/12 | 116,000 | 117,600 | 116,000 | 116,300 | -300 | -0.3% | 366 |
| 2022/04/11 | 115,000 | 117,000 | 115,000 | 116,600 | +1,600 | +1.4% | 482 |
| 2022/04/08 | 117,600 | 117,700 | 115,000 | 115,000 | -1,900 | -1.6% | 807 |
| 2022/04/07 | 117,400 | 117,600 | 116,100 | 116,900 | -500 | -0.4% | 653 |
| 2022/04/06 | 118,500 | 118,800 | 117,400 | 117,400 | -800 | -0.7% | 486 |
| 2022/04/05 | 117,100 | 118,200 | 116,600 | 118,200 | +1,100 | +0.9% | 714 |
| 2022/04/04 | 116,800 | 117,400 | 115,700 | 117,100 | +300 | +0.3% | 1,031 |
| 2022/04/01 | 115,400 | 116,800 | 114,600 | 116,800 | +1,200 | +1% | 876 |
| 2022/03/31 | 115,000 | 116,700 | 114,600 | 115,600 | +300 | +0.3% | 924 |
| 2022/03/30 | 116,300 | 116,800 | 113,700 | 115,300 | +200 | +0.2% | 1,092 |
| 2022/03/29 | 116,300 | 116,400 | 114,500 | 115,100 | -300 | -0.3% | 1,479 |
| 2022/03/28 | 113,700 | 115,400 | 113,700 | 115,400 | +1,700 | +1.5% | 1,092 |
| 2022/03/25 | 114,300 | 115,400 | 113,700 | 113,700 | -800 | -0.7% | 1,289 |
| 2022/03/24 | 112,800 | 114,500 | 112,400 | 114,500 | +1,400 | +1.2% | 1,045 |
| 2022/03/23 | 113,800 | 113,900 | 111,600 | 113,100 | -700 | -0.6% | 1,559 |
| 2022/03/22 | 112,300 | 113,900 | 111,600 | 113,800 | +2,200 | +2% | 2,388 |
| 2022/03/18 | 111,000 | 112,200 | 110,500 | 111,600 | +1,000 | +0.9% | 805 |
| 2022/03/17 | 111,000 | 111,300 | 110,100 | 110,600 | +100 | +0.1% | 576 |
| 2022/03/16 | 109,500 | 111,100 | 108,900 | 110,500 | +1,000 | +0.9% | 982 |
| 2022/03/15 | 109,300 | 109,900 | 108,600 | 109,500 | +1,700 | +1.6% | 870 |
| 2022/03/14 | 109,100 | 110,000 | 107,800 | 107,800 | -700 | -0.6% | 782 |
| 2022/03/11 | 108,600 | 110,000 | 107,700 | 108,500 | +400 | +0.4% | 1,638 |
| 2022/03/10 | 108,300 | 109,100 | 108,100 | 108,100 | +1,400 | +1.3% | 799 |
| 2022/03/09 | 106,700 | 108,700 | 106,700 | 106,700 | +200 | +0.2% | 1,188 |
| 2022/03/08 | 107,900 | 108,900 | 106,400 | 106,500 | -1,700 | -1.6% | 1,481 |
| 2022/03/07 | 109,400 | 109,700 | 108,100 | 108,200 | -2,100 | -1.9% | 961 |
| 2022/03/04 | 111,000 | 112,000 | 110,000 | 110,300 | -700 | -0.6% | 777 |
| 2022/03/03 | 110,900 | 112,400 | 110,600 | 111,000 | -100 | -0.1% | 1,663 |
| 2022/03/02 | 109,300 | 111,200 | 109,000 | 111,100 | +1,100 | +1% | 1,361 |
| 2022/03/01 | 108,600 | 110,500 | 108,400 | 110,000 | +2,100 | +1.9% | 1,143 |
| 2022/02/28 | 107,500 | 108,300 | 107,100 | 107,900 | +500 | +0.5% | 1,405 |
801～
850
件表示中 / 1017件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
